茂訊 (3213)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
95.7
漲跌
▼3.1
漲幅
-3.14%
成交量
1,278張
產業
上櫃電腦及週邊類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	105.50	0	0.00	103.00	2	799	0.25%
2024/04/12	0	0.00	6	108.50	108.50	-6	780	-0.77%
2024/04/10	22	108.70	23	110.26	111.50	-1	760	-0.13%
2024/04/09	2	102.75	6	103.18	104.50	-4	653	-0.62%
2024/04/08	11	96.57	1	98.00	95.30	10	591	1.69%
2024/04/03	1	97.10	3	97.00	96.70	-2	584	-0.34%
2024/03/27	0	0.00	1	89.20	89.20	-1	591	-0.17%
2024/03/19	1	90.10	0	0.00	89.80	1	819	0.12%
2024/03/18	0	0.00	5	89.40	89.30	-5	862	-0.58%
2024/03/14	2	89.75	0	0.00	88.70	2	895	0.22%
2024/03/08	5	86.00	0	0.00	86.00	5	1,097	0.46%
2024/02/27	0	0.00	0	90.80	89.60	0	1,138	0.00%
2024/02/26	0	88.40	0	0.00	87.90	0	1,110	0.00%
2024/02/22	0	0.00	6	87.48	87.90	-6	1,138	-0.53%
2024/02/21	3	87.00	10	87.73	88.10	-7	1,151	-0.61%
2024/02/20	7	85.81	0	0.00	85.90	7	1,141	0.61%
2024/02/16	1	84.80	0	0.00	85.80	1	1,158	0.09%
2024/02/02	1	80.70	0	0.00	81.00	1	1,154	0.09%
2024/01/18	1	78.41	0	0.00	79.50	1	1,370	0.08%
2024/01/09	0	81.70	0	0.00	80.90	0	1,437	0.00%
2024/01/08	0	0.00	1	80.80	82.00	-1	1,456	-0.07%
2024/01/05	5	80.10	4	81.10	81.10	1	1,468	0.07%
2023/12/27	2	87.30	0	0.00	88.00	2	1,476	0.14%
2023/12/26	0	0.00	0.1	87.60	88.30	-0.1	1,482	-0.01%
2023/12/25	0.1	89.39	0.4	87.50	87.50	-0.3	1,485	-0.02%
2023/12/22	0.2	90.08	0	0.00	89.20	0.2	1,485	0.01%
2023/12/21	0.1	88.60	0	0.00	88.80	0.1	1,473	0.00%
2023/12/20	2.1	89.21	0	0.00	88.40	2.1	1,461	0.14%
2023/12/19	1	89.00	10	89.48	88.70	-9	1,461	-0.62%
2023/12/15	15	93.89	0	0.00	93.70	15	1,446	1.04%
2023/12/14	0	0.00	5	99.26	98.60	-5	1,391	-0.36%
2023/12/13	0	0.00	2	91.80	92.00	-2	1,311	-0.15%
2023/12/11	0	0.00	20	87.00	88.60	-20	1,339	-1.49%
2023/12/08	27	91.35	6	88.05	87.80	21	1,426	1.47%
2023/12/07	0	0.00	20	86.59	91.00	-20	1,517	-1.32%
2023/12/04	16	83.68	0	0.00	83.20	16	1,733	0.92%
2023/12/01	1	83.20	7	83.43	83.30	-6	1,722	-0.35%
2023/11/30	0	0.00	2	81.40	81.30	-2	1,691	-0.12%
2023/11/29	0	0.00	10	79.70	79.80	-10	1,670	-0.60%
2023/11/27	3	78.20	0	0.00	78.40	3	1,651	0.18%
2023/11/24	0	0.00	4	77.90	78.00	-4	1,638	-0.24%
2023/11/21	0	0.00	1	77.00	76.90	-1	1,613	-0.06%
2023/11/14	0	0.00	2	70.20	70.40	-2	1,580	-0.13%
2023/11/08	3	69.20	2	69.10	68.90	1	1,663	0.06%
2023/11/03	1	70.70	1	71.40	70.50	0	1,720	0.00%
2023/10/31	0	0.00	1	79.50	79.00	-1	1,759	-0.06%
2023/10/23	2	78.00	2	78.30	78.10	0	1,735	0.00%
2023/10/17	3	80.70	4	78.63	78.00	-1	1,775	-0.06%
2023/10/16	3	78.80	0	0.00	80.00	3	1,749	0.17%
2023/10/13	1	77.80	1	78.50	78.40	0	1,753	0.00%
2023/10/06	0	0.00	2	77.60	77.70	-2	1,715	-0.12%
2023/10/02	3	76.37	1	76.90	77.00	2	1,681	0.12%
2023/09/19	0	0.00	1	78.50	76.80	-1	1,631	-0.06%
2023/09/18	1	76.30	0	0.00	76.30	1	1,610	0.06%
2023/09/15	0	0.00	2	77.30	78.30	-2	1,593	-0.13%
2023/09/14	4	78.20	3	77.77	77.50	1	1,583	0.06%
2023/09/13	2	77.50	1	77.20	76.60	1	1,552	0.06%
2023/09/12	2	78.00	2.3	79.10	79.60	-0.3	1,447	-0.02%
2023/09/11	0	0.00	2.8	79.14	80.30	-2.8	1,240	-0.23%
2023/09/08	9	73.94	4	73.88	73.00	5	1,153	0.43%
2023/09/07	5	72.40	1.1	75.00	75.00	4	978	0.40%
2023/08/29	0	0.00	1	64.80	65.50	-1	915	-0.11%
2023/08/15	6	62.72	4	62.35	62.10	2	819	0.24%
2023/08/11	1	67.50	0	0.00	67.70	1	748	0.13%
2023/08/10	2	68.10	1	67.70	67.30	1	729	0.14%
2023/08/09	4	71.58	2	70.30	72.70	2	687	0.29%
2023/08/08	10	69.78	10	69.69	72.20	0	643	0.00%
2023/08/07	4	68.35	4	66.90	66.90	0	585	0.00%
2023/08/04	2	67.00	17	67.12	67.30	-15	524	-2.86%
2023/08/02	4	62.35	0	0.00	61.20	4	457	0.87%
2023/08/01	1	62.50	0	0.00	63.00	1	451	0.22%
2023/07/31	0	0.00	14	64.81	63.90	-14	442	-3.16%
2023/07/25	0	0.00	2	63.70	63.40	-2	409	-0.49%
2023/07/24	0	0.00	12	65.42	62.10	-12	398	-3.01%
2023/07/21	0	0.00	13	64.52	64.20	-13	376	-3.45%
2023/07/20	0	0.00	1	61.60	61.40	-1	341	-0.29%
2023/07/19	4	59.70	0	0.00	59.90	4	325	1.23%
2023/07/07	0	0.00	0.2	58.50	58.20	-0.2	257	-0.08%
2023/06/28	3	59.60	0	0.00	60.50	3	213	1.40%
2023/06/19	0	0.00	6	62.48	61.70	-6	182	-3.31%
2023/06/16	1	58.50	5	59.62	59.80	-4	144	-2.76%
2023/06/15	0	0.00	7	58.67	59.10	-7	132	-5.29%
2023/06/14	2	56.20	0	0.00	56.40	2	114	1.75%
2023/06/07	5	57.50	5	57.42	56.40	0	107	0.00%
2023/05/25	3	53.20	0	0.00	53.00	3	103	2.91%
2023/05/19	0	0.00	1	53.50	53.30	-1	104	-0.96%
2023/04/14	1	51.80	0	0.00	51.80	1	86	1.16%
2023/04/12	1	52.30	0	0.00	52.50	1	84	1.18%
2023/04/11	0	52.70	0	0.00	52.10	0	83	0.00%
2023/04/10	0	0.00	2	53.20	53.00	-2	79	-2.51%
2023/03/09	0	0.00	1	51.90	51.90	-1	54	-1.85%
2023/03/08	0	0.00	1	50.70	50.50	-1	43	-2.28%
2023/03/07	0	0.00	2	48.75	48.75	-2	37	-5.27%
2023/02/17	2	45.20	0	0.00	45.20	2	28	7.09%
2022/12/19	0	0.00	1	43.85	44.15	-1	37	-2.68%
2022/12/02	1	46.00	0	0.00	45.75	1	36	2.78%
2022/11/25	0.1	44.60	0	0.00	44.05	0.1	37	0.13%
2022/10/27	3	39.90	0	0.00	40.30	3	37	7.97%
2022/08/29	0	0.00	1	44.00	44.00	-1	71	-1.39%
2022/08/02	1	42.50	0	0.00	42.75	1	81	1.23%
2022/07/08	3	39.88	0	0.00	39.90	3	83	3.61%
2022/07/01	1	41.55	0	0.00	41.50	1	90	1.10%
2022/06/30	0.1	43.40	0	0.00	42.55	0.1	90	0.06%
2022/05/16	3	48.83	0	0.00	48.85	3	184	1.63%
2022/05/10	0	0.00	4	50.10	50.60	-4	194	-2.06%
2022/05/09	0	0.00	6	50.50	50.50	-6	196	-3.05%
2022/05/03	3	50.50	0	0.00	50.40	3	197	1.52%
2022/04/27	0	51.00	0	0.00	51.00	0	198	0.02%
2022/03/18	1	56.70	10	56.61	57.40	-9	164	-5.48%
2022/03/16	0	0.00	1	61.80	61.00	-1	137	-0.73%
2022/03/14	0	0.00	1	62.30	62.20	-1	135	-0.74%
2022/03/10	1	62.10	3	62.30	62.30	-2	132	-1.51%
2022/03/09	0	0.00	3	62.80	62.80	-3	131	-2.28%
2022/03/07	1	61.20	0	0.00	61.00	1	124	0.80%
2022/02/25	1	60.50	0	0.00	60.80	1	117	0.85%
2022/02/24	1	61.00	0	0.00	60.10	1	117	0.85%
2022/02/23	1	61.10	0	0.00	61.00	1	114	0.87%
2022/02/22	1	61.10	0	0.00	61.00	1	115	0.86%
2022/02/14	0	0.00	2	61.90	62.00	-2	115	-1.73%
2022/02/11	0	0.00	1	61.60	61.50	-1	111	-0.90%
2022/01/13	0	0.00	1	59.80	60.10	-1	113	-0.88%
2022/01/06	0	0.00	1	60.40	60.30	-1	109	-0.91%
2021/12/29	0	0.00	2	60.80	60.80	-2	102	-1.95%
2021/12/28	0	0.00	1	60.70	60.70	-1	103	-0.97%
2021/12/24	2	60.40	0	0.00	60.50	2	104	1.91%
2021/12/21	1	60.30	0	0.00	60.40	1	104	0.95%
2021/12/09	0	0.00	1	60.70	60.70	-1	109	-0.91%
2021/12/01	1	61.30	0	0.00	61.40	1	121	0.82%
2021/11/29	2	59.65	0	0.00	60.40	2	123	1.61%
2021/11/18	0	0.00	1	61.70	61.70	-1	133	-0.75%
2021/11/15	0	0.00	1	61.40	61.30	-1	137	-0.73%
2021/11/09	0	0.00	2	60.65	60.80	-2	148	-1.35%
2021/11/08	0	0.00	1	60.10	60.10	-1	146	-0.68%
2021/10/28	0	0.00	2	59.25	59.30	-2	206	-0.97%
2021/10/04	0.1	58.10	0	0.00	57.70	0.1	617	0.01%
2021/09/29	1	58.80	1	58.70	58.90	0	623	0.00%
2021/09/23	0.1	59.10	0	0.00	59.30	0.1	632	0.01%
2021/09/07	0	0.00	1	60.50	60.30	-1	658	-0.15%
2021/09/06	7	60.46	0	0.00	59.90	7	660	1.06%
2021/09/03	0	0.00	1	62.90	62.70	-1	653	-0.15%
2021/09/02	0	0.00	1	62.50	62.60	-1	657	-0.15%
2021/09/01	0	0.00	1	62.80	62.80	-1	670	-0.15%
2021/08/27	0	0.00	8	61.11	61.20	-8	701	-1.14%
2021/08/23	0	0.00	1	60.80	60.90	-1	786	-0.13%
2021/08/18	0	0.00	2	60.60	61.30	-2	781	-0.26%
2021/08/16	1	60.00	0	0.00	59.50	1	776	0.13%
2021/08/11	4	59.30	0	0.00	59.30	4	772	0.52%
2021/08/10	2	60.00	0	0.00	60.20	2	771	0.26%
2021/08/09	8	60.71	0	0.00	60.70	8	772	1.04%
2021/08/06	2	61.60	0	0.00	61.80	2	768	0.26%
2021/08/05	2	62.30	4	62.65	62.20	-2	763	-0.26%
2021/08/04	0	0.00	1	57.80	59.00	-1	738	-0.14%
2021/08/03	0	0.00	5	57.58	57.40	-5	739	-0.68%
2021/08/02	2	57.60	0	0.00	57.10	2	738	0.27%
2021/07/30	7	63.04	55	62.93	62.80	-48	722	-6.64%
2021/07/29	0	0.00	5	64.10	64.10	-5	695	-0.72%
2021/07/28	0	0.00	49	61.93	62.70	-49	640	-7.65%
2021/07/27	1	60.70	25	60.86	60.70	-24	605	-3.96%
2021/07/26	2	60.70	3	60.90	60.60	-1	609	-0.16%
2021/07/23	7	60.70	0	0.00	60.90	7	607	1.15%
2021/07/22	0	0.00	14	63.80	61.40	-14	598	-2.34%
2021/07/13	1	59.90	0	0.00	60.00	1	401	0.25%
2021/07/07	0	0.00	7	60.80	60.60	-7	410	-1.70%
2021/07/06	1	60.50	2	60.50	60.90	-1	414	-0.24%
2021/07/05	7	61.10	0	0.00	61.50	7	414	1.69%
2021/06/22	3	60.37	0	0.00	60.10	3	449	0.67%
2021/06/21	1	61.00	0	0.00	60.30	1	450	0.22%
2021/06/09	22	60.76	0	0.00	60.40	22	497	4.42%
2021/06/04	4	61.85	0	0.00	61.50	4	470	0.85%
2021/06/03	3	61.03	15	62.29	63.20	-12	451	-2.66%
2021/06/01	0	0.00	22	59.48	60.00	-22	388	-5.66%
2021/05/12	1	55.00	0	0.00	54.50	1	386	0.26%
2021/05/11	4	56.35	0	0.00	56.00	4	375	1.06%
2021/05/04	7	56.27	0	0.00	56.40	7	371	1.88%
2021/05/03	14	57.75	0	0.00	57.30	14	366	3.82%
2021/04/19	0	0.00	7	59.67	59.70	-7	346	-2.02%
2021/04/14	7.2	57.75	0	58.50	58.30	7.2	347	2.07%
2021/04/13	0	0.00	1	59.80	59.20	-1	345	-0.29%
2021/04/06	0	0.00	1	60.10	59.70	-1	333	-0.30%
2021/03/31	0	0.00	4	59.75	59.70	-4	336	-1.19%
2021/03/29	0	0.00	3	58.90	59.20	-3	324	-0.92%
2021/03/25	0	57.90	0	0.00	57.90	0	308	0.00%
2021/03/23	1	57.90	0	0.00	57.70	1	301	0.34%
2021/03/22	3	58.10	0	0.00	58.40	3	294	1.02%
2021/03/19	0	0.00	15	58.81	58.30	-15	283	-5.29%
2021/03/18	1	54.20	0	0.00	54.50	1	241	0.41%
2021/03/16	5	53.70	0	0.00	53.60	5	238	2.09%
2021/03/15	5	53.30	0	0.00	53.60	5	238	2.10%
2021/02/26	0	0.00	1	51.90	52.20	-1	230	-0.43%
2021/02/25	0	0.00	3	51.83	51.70	-3	227	-1.32%
2021/02/22	10	51.10	5	51.38	51.30	5	222	2.25%
2021/02/19	0	0.00	2	50.70	50.60	-2	217	-0.92%
2021/02/04	0	0.00	2	49.70	49.70	-2	214	-0.93%
2021/02/03	2	50.00	0	0.00	50.10	2	211	0.95%
2021/02/01	0	0.00	1	49.85	49.90	-1	209	-0.48%
2021/01/28	0	0.00	2	50.55	50.30	-2	205	-0.97%
2021/01/27	0	0.00	2	50.60	50.70	-2	201	-0.99%
2021/01/26	10	50.20	2	50.45	50.20	8	198	4.04%
2021/01/25	0	50.00	1	50.30	50.30	-1	195	-0.51%
2021/01/21	1	49.90	2	50.55	49.80	-1	187	-0.53%
2021/01/13	1	49.65	0	0.00	49.70	1	174	0.57%
2021/01/12	1	49.70	0	0.00	49.70	1	172	0.58%
2021/01/11	15	50.20	7	50.44	50.40	8	171	4.68%
2021/01/08	1	49.95	1	50.70	49.85	0	168	0.00%
2021/01/07	1	49.40	0	0.00	49.40	1	164	0.61%
2021/01/05	0	0.00	2	50.20	50.20	-2	155	-1.28%
2021/01/04	0	0.00	2	50.00	50.00	-2	151	-1.32%
2020/12/31	1	49.85	0	0.00	49.95	1	146	0.68%
2020/12/30	10	49.30	0	0.00	49.80	10	145	6.85%
2020/12/28	8	49.85	4	50.25	49.95	4	140	2.85%
2020/12/25	0	0.00	3	49.35	49.35	-3	128	-2.33%
2020/12/24	0	0.00	1	48.65	48.90	-1	125	-0.79%
2020/12/17	10	48.75	0	0.00	48.90	10	125	7.94%
2020/12/11	0	0.00	1	49.60	49.35	-1	122	-0.82%
2020/12/08	5	48.10	0	0.00	48.15	5	120	4.14%
2020/12/04	5	48.55	0	0.00	48.65	5	121	4.12%
2020/12/03	8	48.55	1	48.65	48.55	7	121	5.75%
2020/11/27	0	0.00	1	48.55	49.10	-1	134	-0.74%
2020/11/26	25	48.00	1	48.25	48.30	24	130	18.43%
2020/11/25	10	47.70	2	47.85	47.80	8	127	6.30%
2020/11/24	0	0.00	3	47.52	47.50	-3	125	-2.40%
2020/11/23	0	0.00	3	47.40	47.35	-3	124	-2.40%
2020/11/20	0	0.00	3	47.32	47.35	-3	123	-2.42%
2020/11/18	0	0.00	2	47.30	47.30	-2	123	-1.62%
2020/11/17	0	0.00	1	47.00	47.10	-1	122	-0.82%
2020/11/16	5	46.95	0	0.00	47.00	5	123	4.06%
2020/11/13	1	46.60	0	0.00	46.75	1	121	0.82%
2020/11/09	6	46.65	0	0.00	46.65	6	123	4.87%
2020/11/06	6	46.50	0	0.00	46.60	6	123	4.87%
2020/11/02	0	0.00	2	46.45	46.40	-2	125	-1.59%
2020/10/30	0	0.00	3	46.40	46.30	-3	130	-2.29%
2020/10/20	5	46.55	0	0.00	46.55	5	137	3.65%
2020/10/19	8	46.65	0	0.00	46.75	8	138	5.77%
2020/10/16	0	0.00	2	46.65	46.40	-2	136	-1.46%
2020/09/21	0	0.00	1	47.05	46.90	-1	235	-0.42%
2020/09/15	0	0.00	2	47.50	47.20	-2	244	-0.82%
2020/09/14	2	47.40	0	0.00	47.15	2	245	0.82%
2020/09/08	1	47.45	1	47.10	47.25	0	242	0.00%
2020/09/07	0	0.00	3	47.73	47.70	-3	243	-1.23%
2020/09/04	0	0.00	2	46.98	47.00	-2	239	-0.84%
2020/09/03	0	0.00	14	46.83	46.90	-14	236	-5.92%
2020/08/17	0	0.00	1	46.75	46.70	-1	252	-0.40%
2020/08/14	11	46.14	1	46.20	46.25	10	254	3.93%
2020/08/10	0	0.00	1	46.40	46.20	-1	270	-0.37%
2020/08/06	0	0.00	2	46.90	45.90	-2	290	-0.69%
2020/08/05	0	0.00	4	46.13	46.50	-4	293	-1.36%
2020/08/04	0	0.00	2	44.80	45.00	-2	296	-0.67%
2020/07/16	0	0.00	2	44.90	44.75	-2	318	-0.63%
2020/07/13	1	44.90	0	0.00	45.00	1	325	0.31%
2020/07/09	1	45.75	1	45.30	45.35	0	323	0.00%
2020/07/08	6	45.93	0	0.00	46.10	6	319	1.88%
2020/07/07	12	47.24	1	48.30	46.80	11	315	3.49%
2020/07/06	2	52.05	7	52.06	52.20	-5	294	-1.70%
2020/07/01	0	0.00	10	51.06	51.40	-10	264	-3.79%
2020/06/30	0	0.00	1	50.60	50.60	-1	258	-0.39%
2020/06/29	0	0.00	1	50.30	50.50	-1	257	-0.39%
2020/06/24	1	50.50	0	0.00	50.50	1	258	0.39%
2020/06/22	0	0.00	4	50.65	50.50	-4	280	-1.43%
2020/06/16	1	49.90	0	0.00	49.95	1	279	0.36%
2020/06/15	1	49.90	0	0.00	49.95	1	285	0.35%
2020/06/12	2	48.30	0	0.00	49.85	2	286	0.70%
2020/06/11	2	50.60	0	0.00	50.10	2	285	0.70%
2020/06/08	0	51.00	1	51.40	51.10	-1	284	-0.35%
2020/06/05	0	0.00	22	50.62	50.70	-22	279	-7.87%
2020/06/04	5	50.10	0	0.00	50.00	5	276	1.81%
2020/06/03	5	50.10	1	50.40	50.10	4	277	1.44%
2020/06/01	0	0.00	1	50.70	50.30	-1	273	-0.37%
2020/05/29	19	50.15	0	0.00	50.20	19	270	7.03%
2020/05/26	1	49.90	1	50.80	49.90	0	265	0.00%
2020/05/25	0	0.00	3	49.90	49.90	-3	262	-1.14%
2020/05/18	2	48.60	0	0.00	48.35	2	247	0.81%
2020/05/15	7	49.19	0	0.00	48.85	7	243	2.88%
2020/05/14	0	0.00	3	49.95	50.10	-3	234	-1.28%
2020/05/11	0	0.00	3	49.33	49.05	-3	210	-1.43%
2020/05/08	0	0.00	1	47.75	47.70	-1	201	-0.50%
2020/05/07	0	0.00	2	47.40	47.30	-2	197	-1.01%
2020/04/27	0	0.00	1	47.10	47.00	-1	193	-0.52%
2020/04/22	1	45.45	0	0.00	46.40	1	189	0.53%
2020/04/21	2	46.40	0	0.00	46.35	2	187	1.07%
2020/04/20	0	0.00	1	47.45	47.35	-1	182	-0.55%
2020/04/16	1	47.25	2	47.20	47.25	-1	176	-0.57%
2020/04/15	0	0.00	1	46.85	46.80	-1	172	-0.58%
2020/04/14	0	0.00	1	46.70	46.60	-1	169	-0.59%
2020/04/13	0	0.00	2	46.23	46.30	-2	169	-1.18%
2020/04/09	0	0.00	1	46.25	45.85	-1	167	-0.60%
2020/04/08	0	0.00	3	45.35	45.65	-3	165	-1.81%
2020/03/27	2	43.00	0	0.00	42.75	2	152	1.31%
2020/03/13	2	38.35	0	0.00	39.10	2	134	1.49%
2020/03/12	2	41.50	0	0.00	41.35	2	134	1.48%
2020/02/05	1	44.85	0	0.00	44.90	1	165	0.60%
2020/01/30	1	43.55	0	0.00	44.20	1	173	0.58%
2020/01/16	1	46.10	0	0.00	46.25	1	166	0.60%
2020/01/06	10	46.92	0	0.00	46.75	10	167	5.97%
2020/01/03	5	47.50	0	0.00	47.35	5	164	3.04%
2019/12/18	1	47.95	0	0.00	48.40	1	190	0.52%
2019/12/16	0	0.00	14	47.77	48.05	-14	214	-6.52%
2019/12/10	0	0.00	10	47.13	47.35	-10	207	-4.83%
2019/12/09	0	0.00	64	47.49	47.20	-64	208	-30.77%
2019/12/05	0	0.00	96	46.93	46.85	-96	208	-46.10%
2019/12/04	5	46.33	0	0.00	46.55	5	203	2.46%
2019/11/21	1	46.30	0	0.00	46.25	1	217	0.46%
2019/11/15	0	0.00	3	47.65	47.00	-3	213	-1.40%
2019/11/13	1	46.60	0	0.00	46.35	1	206	0.48%
2019/10/28	0	0.00	2	46.50	46.95	-2	182	-1.10%
2019/10/17	1	44.50	0	0.00	44.60	1	184	0.54%
2019/10/07	2	44.60	0	0.00	44.55	2	183	1.09%
2019/10/01	1	45.50	0	0.00	45.60	1	171	0.58%
2019/09/27	1	46.15	0	0.00	46.15	1	170	0.59%
2019/09/26	2	46.85	0	0.00	46.90	2	170	1.17%
2019/09/25	0	0.00	1	47.40	47.60	-1	170	-0.59%
2019/09/23	4	48.44	1	49.25	48.05	3	163	1.84%
2019/09/20	1	49.15	1	48.65	49.15	0	151	0.00%
2019/09/10	6	45.47	0	0.00	45.60	6	112	5.34%
2019/09/09	13	46.19	0	0.00	46.00	13	111	11.64%
2019/09/05	168	46.39	0	0.00	46.30	168	103	161.77%	大買/鉅額交易
2019/09/02	1	42.80	0	0.00	43.00	1	84	1.18%
2019/08/23	0	0.00	1	42.35	42.30	-1	85	-1.17%
2019/08/22	0	0.00	8	41.90	42.15	-8	85	-9.34%
2019/08/21	2	41.70	42	41.77	41.80	-40	85	-46.55%
2019/08/20	0	0.00	70	41.70	41.85	-70	85	-82.08%
2019/08/19	0	0.00	50	41.67	41.70	-50	83	-59.75%
2019/08/16	0	0.00	34	41.66	41.65	-34	82	-41.15%
2019/08/15	3	41.73	0	0.00	41.65	3	81	3.67%
2019/08/08	12	42.68	0	0.00	43.00	12	79	15.14%
2019/08/05	2	42.80	0	0.00	42.80	2	80	2.48%
2019/08/02	4	43.08	0	0.00	43.35	4	81	4.91%
2019/07/23	1	43.65	0	0.00	43.85	1	85	1.17%
2019/07/09	1	41.95	0	0.00	41.85	1	94	1.06%
2019/07/02	2	44.30	0	0.00	44.45	2	93	2.13%
2019/07/01	2	44.25	0	0.00	44.25	2	91	2.17%
2019/06/17	0	0.00	2	43.43	43.60	-2	102	-1.95%
2019/06/14	1	42.50	0	0.00	42.80	1	101	0.99%
2019/06/13	1	42.10	1	42.30	42.55	0	101	0.00%
2019/06/06	3	41.57	0	0.00	41.55	3	107	2.80%
2019/06/05	9	41.93	0	0.00	41.65	9	106	8.45%
2019/05/29	0	0.00	1	42.10	42.00	-1	112	-0.89%
2019/05/28	1	42.00	0	0.00	42.10	1	112	0.89%
2019/05/20	0	0.00	2	42.13	42.15	-2	118	-1.69%
2019/05/17	6	42.47	0	0.00	42.60	6	118	5.07%
2019/05/16	20	42.96	1	42.60	42.65	19	118	15.98%
2019/05/15	39	42.82	0	0.00	42.80	39	119	32.65%
2019/05/14	1	40.80	1	41.40	41.50	0	119	0.00%
2019/05/13	5	40.99	0	0.00	40.80	5	120	4.14%
2019/05/07	0	0.00	6	42.88	43.20	-6	116	-5.15%
2019/05/06	0	0.00	8	43.26	43.30	-8	115	-6.91%
2019/05/03	0	0.00	38	43.56	43.55	-38	115	-33.02%
2019/04/30	2	42.65	0	0.00	43.00	2	114	1.74%
2019/04/29	0	0.00	2	44.20	43.50	-2	113	-1.77%
2019/04/26	2	43.95	11	44.30	44.30	-9	110	-8.14%
2019/04/25	2	44.35	0	0.00	44.30	2	108	1.85%
2019/04/23	2	44.55	0	0.00	44.55	2	107	1.87%
2019/04/22	7	45.04	1	45.25	45.10	6	106	5.64%
2019/04/18	10	45.80	0	0.00	45.30	10	98	10.11%
2019/04/17	16	45.22	0	0.00	45.50	16	95	16.70%
2019/04/03	5	42.60	0	0.00	43.20	5	82	6.04%
2019/03/29	113	43.78	0	0.00	43.50	113	79	141.63%	大買/鉅額交易
2019/03/28	47	43.24	0	0.00	43.40	47	74	63.23%
2019/03/27	2	42.40	0	0.00	42.50	2	68	2.91%
2019/03/26	1	42.30	0	0.00	42.45	1	67	1.48%
2019/02/25	0	0.00	2	41.50	41.30	-2	50	-3.96%
2019/01/17	0	0.00	6	37.40	37.35	-6	42	-14.05%
2019/01/16	6	37.41	0	0.00	37.45	6	42	14.12%
2018/12/28	0	0.00	1	37.20	36.95	-1	50	-1.96%
2018/12/27	1	37.30	0	0.00	37.15	1	51	1.95%
2018/11/23	1	36.60	0	0.00	36.60	1	46	2.14%
2018/11/22	3	37.00	0	0.00	36.85	3	46	6.46%
2018/11/21	1	36.85	0	0.00	36.85	1	45	2.18%
2018/10/25	1	37.85	0	0.00	37.20	1	45	2.18%
2018/08/24	1	42.40	0	0.00	42.40	1	84	1.18%
2018/05/15	0	0.00	5	45.85	45.85	-5	158	-3.15%
2018/04/27	4	50.15	0	0.00	49.80	4	170	2.35%
2018/04/24	2	50.75	0	0.00	50.60	2	183	1.09%
2018/04/23	8	51.71	0	0.00	51.80	8	181	4.41%
2018/03/16	0	0.00	1	52.90	52.90	-1	193	-0.52%
2018/03/15	3	52.53	0	0.00	52.60	3	193	1.55%
2018/03/06	5	53.42	0	0.00	53.60	5	183	2.73%
2018/02/26	0	0.00	4	55.38	55.20	-4	184	-2.17%
2018/02/21	0	0.00	1	54.90	54.00	-1	186	-0.54%
2018/02/09	8	52.63	0	0.00	53.70	8	186	4.28%
2018/02/07	0	0.00	2	55.10	55.00	-2	190	-1.05%
2018/02/06	5	54.96	0	0.00	54.90	5	189	2.63%
2018/02/05	0	0.00	2	58.40	58.00	-2	183	-1.09%
2018/01/29	0	0.00	8	57.55	57.30	-8	201	-3.98%
2018/01/26	0	0.00	10	57.20	57.20	-10	201	-4.97%
2018/01/19	0	0.00	2	57.20	57.00	-2	201	-0.99%
2018/01/16	0	0.00	1	56.30	56.70	-1	192	-0.52%
2018/01/12	1	55.80	0	0.00	56.00	1	192	0.52%
2018/01/11	3	55.63	0	0.00	55.70	3	194	1.54%
2018/01/03	1	57.10	0	0.00	57.10	1	233	0.43%
2018/01/02	0	0.00	1	57.90	57.30	-1	233	-0.43%