券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 2 | 26.80 | 1 | 26.45 | 26.45 | 1 | 1,295 | 0.08% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 28.40 | 28.50 | -0.1 | 1,305 | -0.01% |
|
| 2024/03/22 | 1 | 28.15 | 0 | 0.00 | 27.95 | 1 | 1,300 | 0.08% |
|
| 2024/03/19 | 2 | 27.60 | 0 | 0.00 | 27.60 | 2 | 1,283 | 0.16% |
|
| 2024/03/15 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 1,268 | 0.08% |
|
| 2024/03/12 | 4 | 29.30 | 0 | 0.00 | 29.40 | 4 | 1,246 | 0.32% |
|
| 2024/03/01 | 1 | 29.95 | 1 | 30.10 | 29.20 | 0 | 1,157 | 0.00% |
|
| 2024/02/29 | 2 | 30.20 | 1 | 30.50 | 30.00 | 1 | 1,149 | 0.09% |
|
| 2024/02/27 | 3 | 30.55 | 1 | 30.65 | 30.40 | 2 | 1,134 | 0.18% |
|
| 2024/02/26 | 2.2 | 32.11 | 0 | 0.00 | 31.60 | 2.2 | 1,090 | 0.20% |
|
| 2024/02/23 | 0.1 | 33.45 | 12 | 33.31 | 33.00 | -11.9 | 1,030 | -1.15% |
|
| 2024/02/22 | 13 | 34.48 | 67 | 34.27 | 34.05 | -54 | 899 | -6.00% |
|
| 2024/02/21 | 3 | 31.50 | 5 | 31.50 | 31.50 | -2 | 513 | -0.39% |
|
| 2024/02/20 | 1 | 28.85 | 1 | 29.15 | 28.65 | 0 | 412 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 25.80 | 25.75 | -5 | 459 | -1.09% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 520 | -0.19% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 528 | -0.19% |
|
| 2024/01/12 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 571 | 0.17% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 27.85 | 27.65 | -1 | 601 | -0.17% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 29.35 | 28.00 | -1 | 591 | -0.17% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 27.30 | 27.30 | -2 | 548 | -0.36% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 27.75 | 27.75 | -2 | 537 | -0.37% |
|
| 2023/12/07 | 3 | 28.67 | 0 | 0.00 | 28.35 | 3 | 532 | 0.56% |
|
| 2023/12/06 | 1 | 29.25 | 0 | 0.00 | 28.90 | 1 | 532 | 0.19% |
|
| 2023/12/05 | 3 | 28.93 | 0 | 0.00 | 28.85 | 3 | 523 | 0.57% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 517 | -0.19% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 510 | -0.20% |
|
| 2023/11/30 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 509 | 0.20% |
|
| 2023/11/29 | 1 | 28.65 | 1 | 28.40 | 28.65 | 0 | 507 | 0.00% |
|
| 2023/11/27 | 1 | 28.10 | 5 | 29.35 | 28.00 | -4 | 500 | -0.80% |
|
| 2023/11/22 | 2 | 27.80 | 0 | 0.00 | 27.95 | 2 | 459 | 0.44% |
|
| 2023/11/20 | 2 | 27.88 | 0 | 0.00 | 27.90 | 2 | 454 | 0.44% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 29.90 | 29.05 | -5 | 429 | -1.16% |
|
| 2023/11/07 | 1 | 29.25 | 1 | 29.30 | 29.15 | 0 | 357 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 306 | -0.33% |
|
| 2023/11/02 | 1 | 26.70 | 1 | 27.00 | 27.25 | 0 | 297 | 0.00% |
|
| 2023/10/27 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 306 | 0.33% |
|
| 2023/10/25 | 5 | 28.05 | 3 | 27.60 | 27.60 | 2 | 326 | 0.61% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 27.78 | 27.75 | -2 | 468 | -0.43% |
|
| 2023/10/18 | 1 | 27.55 | 0 | 0.00 | 27.00 | 1 | 487 | 0.20% |
|
| 2023/10/17 | 1 | 27.20 | 0 | 0.00 | 27.00 | 1 | 485 | 0.21% |
|
| 2023/09/22 | 1 | 26.20 | 0 | 0.00 | 26.40 | 1 | 690 | 0.14% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 27.05 | 26.85 | -1 | 727 | -0.14% |
|
| 2023/09/04 | 1 | 26.80 | 1 | 27.30 | 26.80 | 0 | 731 | 0.00% |
|
| 2023/09/01 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 741 | 0.13% |
|
| 2023/08/14 | 1 | 26.00 | 0 | 0.00 | 25.65 | 1 | 789 | 0.13% |
|
| 2023/08/10 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 786 | 0.13% |
|
| 2023/07/26 | 1 | 28.55 | 0 | 0.00 | 28.45 | 1 | 773 | 0.13% |
|
| 2023/07/25 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 755 | 0.13% |
|
| 2023/07/24 | 0 | 0.00 | 17 | 28.90 | 29.65 | -17 | 720 | -2.36% |
|
| 2023/07/21 | 16 | 28.08 | 0 | 0.00 | 28.00 | 16 | 604 | 2.65% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 27.10 | 26.65 | -2 | 566 | -0.35% |
|
| 2023/07/14 | 2 | 30.10 | 5 | 30.50 | 30.55 | -3 | 636 | -0.47% |
|
| 2023/07/13 | 1 | 29.95 | 1 | 30.10 | 29.95 | 0 | 672 | 0.00% |
|
| 2023/07/12 | 4 | 30.10 | 5 | 31.03 | 29.90 | -1 | 670 | -0.15% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 29.43 | 29.30 | -3 | 626 | -0.48% |
|
| 2023/07/06 | 3 | 29.93 | 0 | 0.00 | 29.85 | 3 | 633 | 0.47% |
|
| 2023/07/05 | 0 | 0.00 | 20 | 30.15 | 30.25 | -20 | 630 | -3.17% |
|
| 2023/07/04 | 20 | 30.30 | 0 | 0.00 | 30.20 | 20 | 630 | 3.17% |
|
| 2023/06/20 | 2 | 29.70 | 0 | 0.00 | 29.60 | 2 | 700 | 0.29% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 29.57 | 29.45 | -3 | 708 | -0.42% |
|
| 2023/06/16 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 712 | 0.14% |
|
| 2023/06/15 | 2 | 29.60 | 0 | 0.00 | 29.65 | 2 | 716 | 0.28% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 725 | -0.14% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 29.21 | 29.30 | -4 | 730 | -0.55% |
|
| 2023/05/23 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 844 | 0.12% |
|
| 2023/05/18 | 3 | 28.15 | 0 | 0.00 | 28.05 | 3 | 887 | 0.34% |
|
| 2023/05/11 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 1,171 | 0.09% |
|
| 2023/05/05 | 4 | 29.20 | 0 | 0.00 | 29.10 | 4 | 1,162 | 0.34% |
|
| 2023/05/04 | 2 | 29.05 | 0 | 0.00 | 29.00 | 2 | 1,170 | 0.17% |
|
| 2023/04/25 | 7 | 28.80 | 5 | 28.75 | 28.15 | 2 | 1,166 | 0.17% |
|
| 2023/04/21 | 13 | 28.88 | 0 | 0.00 | 28.90 | 13 | 1,153 | 1.13% |
|
| 2023/04/20 | 2 | 29.70 | 0 | 0.00 | 29.30 | 2 | 1,138 | 0.18% |
|
| 2023/04/19 | 14 | 30.48 | 0 | 0.00 | 30.15 | 14 | 1,118 | 1.25% |
|
| 2023/04/17 | 1 | 29.30 | 0 | 0.00 | 29.40 | 1 | 973 | 0.10% |
|
| 2023/04/13 | 2 | 29.83 | 0 | 0.00 | 29.55 | 2 | 959 | 0.21% |
|
| 2023/04/12 | 1 | 29.70 | 0 | 0.00 | 30.05 | 1 | 962 | 0.10% |
|
| 2023/04/10 | 2 | 29.05 | 0 | 0.00 | 29.35 | 2 | 959 | 0.21% |
|
| 2023/03/30 | 5 | 29.70 | 0 | 0.00 | 29.55 | 5 | 946 | 0.53% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 29.78 | 29.65 | -3 | 945 | -0.32% |
|
| 2023/03/27 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 944 | 0.11% |
|
| 2023/03/24 | 2 | 30.18 | 5 | 30.20 | 29.90 | -3 | 937 | -0.32% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 29.20 | 28.90 | -1 | 856 | -0.12% |
|
| 2023/03/17 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 853 | 0.12% |
|
| 2023/03/16 | 2 | 28.20 | 0 | 0.00 | 27.90 | 2 | 857 | 0.23% |
|
| 2023/03/14 | 0 | 0.00 | 8 | 28.89 | 29.10 | -8 | 866 | -0.92% |
|
| 2023/03/10 | 6 | 28.85 | 1 | 28.70 | 28.70 | 5 | 872 | 0.57% |
|
| 2023/03/09 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 879 | 0.11% |
|
| 2023/03/08 | 2 | 30.20 | 0 | 0.00 | 30.20 | 2 | 873 | 0.23% |
|
| 2023/03/07 | 3 | 29.88 | 0 | 0.00 | 30.10 | 3 | 867 | 0.35% |
|
| 2023/03/06 | 5 | 29.77 | 1 | 29.85 | 30.00 | 4 | 863 | 0.46% |
|
| 2023/03/03 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 840 | 0.12% |
|
| 2023/02/23 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 829 | 0.12% |
|
| 2023/02/22 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 836 | 0.12% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 29.25 | 29.05 | -5 | 839 | -0.60% |
|
| 2023/02/20 | 5 | 29.51 | 1 | 29.50 | 29.50 | 4 | 837 | 0.48% |
|
| 2023/02/17 | 6 | 29.55 | 6 | 29.46 | 29.60 | 0 | 841 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 6 | 29.39 | 29.40 | -6 | 839 | -0.71% |
|
| 2023/02/15 | 7 | 29.75 | 9 | 29.85 | 29.60 | -2 | 828 | -0.24% |
|
| 2023/02/14 | 1 | 28.05 | 6 | 28.25 | 29.25 | -5 | 619 | -0.81% |
|
| 2023/02/13 | 0 | 28.10 | 0 | 0.00 | 26.60 | 0 | 577 | 0.00% |
|
| 2023/02/10 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 588 | 0.17% |
|
| 2023/02/09 | 4 | 27.03 | 0 | 0.00 | 27.05 | 4 | 599 | 0.67% |
|
| 2023/02/08 | 2 | 27.23 | 0 | 0.00 | 27.40 | 2 | 606 | 0.33% |
|
| 2023/02/06 | 2 | 27.28 | 0 | 0.00 | 27.20 | 2 | 616 | 0.32% |
|
| 2023/02/03 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 619 | 0.16% |
|
| 2023/01/13 | 1 | 26.05 | 0 | 0.00 | 25.85 | 1 | 604 | 0.17% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 26.00 | 25.95 | -3 | 638 | -0.47% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 25.80 | 25.95 | -1 | 701 | -0.14% |
|
| 2022/12/20 | 5 | 25.59 | 0 | 0.00 | 25.15 | 5 | 751 | 0.67% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 26.80 | 26.65 | -1 | 783 | -0.13% |
|
| 2022/12/09 | 1 | 26.70 | 0 | 0.00 | 26.35 | 1 | 812 | 0.12% |
|
| 2022/12/02 | 3 | 27.85 | 0 | 0.00 | 27.85 | 3 | 877 | 0.34% |
|
| 2022/11/29 | 14 | 27.05 | 0 | 0.00 | 27.20 | 14 | 895 | 1.56% |
|
| 2022/11/25 | 1 | 26.65 | 1 | 27.00 | 26.65 | 0 | 1,038 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 26.85 | 26.85 | -3 | 1,085 | -0.28% |
|
| 2022/11/22 | 6 | 26.35 | 0 | 0.00 | 26.15 | 6 | 1,123 | 0.53% |
|
| 2022/11/18 | 1 | 26.70 | 10 | 27.03 | 26.70 | -9 | 1,141 | -0.79% |
|
| 2022/11/16 | 2 | 26.50 | 0 | 0.00 | 26.60 | 2 | 1,160 | 0.17% |
|
| 2022/11/14 | 2 | 26.40 | 0 | 0.00 | 26.45 | 2 | 1,201 | 0.17% |
|
| 2022/11/11 | 5 | 26.80 | 0 | 0.00 | 26.45 | 5 | 1,223 | 0.41% |
|
| 2022/11/10 | 1 | 26.50 | 0 | 0.00 | 26.70 | 1 | 1,240 | 0.08% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 1,294 | -0.08% |
|
| 2022/11/04 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 1,316 | 0.08% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 25.18 | 25.50 | -3 | 1,334 | -0.22% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 1,473 | -0.07% |
|
| 2022/10/28 | 0 | 0.00 | 7 | 23.67 | 23.35 | -7 | 1,628 | -0.43% |
|
| 2022/10/26 | 3 | 23.40 | 0 | 0.00 | 23.45 | 3 | 1,706 | 0.18% |
|
| 2022/10/25 | 5 | 23.53 | 0 | 0.00 | 23.50 | 5 | 1,751 | 0.29% |
|
| 2022/10/20 | 0 | 0.00 | 7 | 23.86 | 23.75 | -7 | 1,997 | -0.35% |
|
| 2022/10/19 | 3 | 24.58 | 0 | 0.00 | 24.45 | 3 | 2,023 | 0.15% |
|
| 2022/10/17 | 1 | 23.05 | 0 | 0.00 | 24.20 | 1 | 2,112 | 0.05% |
|
| 2022/10/14 | 0 | 0.00 | 10 | 24.06 | 24.05 | -10 | 2,155 | -0.46% |
|
| 2022/10/13 | 1 | 23.75 | 6 | 23.90 | 22.75 | -5 | 2,211 | -0.23% |
|
| 2022/10/12 | 0 | 0.00 | 6 | 24.57 | 24.35 | -6 | 2,261 | -0.27% |
|
| 2022/10/11 | 13 | 24.20 | 0 | 0.00 | 23.70 | 13 | 2,291 | 0.57% |
|
| 2022/10/06 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 2,397 | 0.04% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 26.80 | 26.90 | -3 | 2,448 | -0.12% |
|
| 2022/10/04 | 1 | 26.35 | 0 | 0.00 | 26.95 | 1 | 2,472 | 0.04% |
|
| 2022/10/03 | 2 | 25.88 | 0 | 0.00 | 26.30 | 2 | 2,525 | 0.08% |
|
| 2022/09/30 | 4 | 25.19 | 0 | 0.00 | 26.40 | 4 | 2,567 | 0.16% |
|
| 2022/09/26 | 2 | 27.50 | 5 | 27.65 | 26.85 | -3 | 2,627 | -0.11% |
|
| 2022/09/22 | 1 | 28.65 | 0 | 0.00 | 29.35 | 1 | 2,689 | 0.04% |
|
| 2022/09/21 | 0 | 0.00 | 7 | 29.25 | 29.20 | -7 | 2,724 | -0.26% |
|
| 2022/09/14 | 1 | 30.60 | 0 | 0.00 | 31.50 | 1 | 3,301 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 31.65 | 31.65 | -5 | 3,327 | -0.15% |
|
| 2022/09/06 | 17 | 33.04 | 14 | 33.29 | 33.05 | 3 | 3,369 | 0.09% |
|
| 2022/09/05 | 3 | 34.35 | 3 | 33.90 | 33.95 | 0 | 3,421 | 0.00% |
|
| 2022/09/02 | 6 | 35.08 | 7 | 35.10 | 35.00 | -1 | 3,489 | -0.03% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 36.05 | 35.80 | -3 | 3,618 | -0.08% |
|
| 2022/08/31 | 3 | 34.65 | 0 | 0.00 | 35.90 | 3 | 3,784 | 0.08% |
|
| 2022/08/29 | 15 | 33.39 | 0 | 0.00 | 33.60 | 15 | 3,805 | 0.39% |
|
| 2022/08/26 | 4 | 35.20 | 4 | 35.20 | 35.25 | 0 | 3,843 | 0.00% |
|
| 2022/08/25 | 14 | 35.01 | 0 | 0.00 | 35.00 | 14 | 3,899 | 0.36% |
|
| 2022/08/24 | 2 | 35.00 | 0 | 0.00 | 34.85 | 2 | 3,944 | 0.05% |
|
| 2022/08/23 | 0 | 0.00 | 8 | 34.96 | 35.35 | -8 | 3,996 | -0.20% |
|
| 2022/08/22 | 6 | 36.04 | 12 | 35.80 | 35.60 | -6 | 4,117 | -0.15% |
|
| 2022/08/19 | 4 | 36.70 | 0 | 0.00 | 36.80 | 4 | 4,111 | 0.10% |
|
| 2022/08/18 | 1 | 36.75 | 1 | 36.90 | 36.80 | 0 | 4,106 | 0.00% |
|
| 2022/08/17 | 5 | 36.50 | 0 | 0.00 | 36.55 | 5 | 4,089 | 0.12% |
|
| 2022/08/16 | 2 | 35.75 | 1 | 36.00 | 35.90 | 1 | 4,087 | 0.02% |
|
| 2022/08/15 | 3 | 35.80 | 0 | 0.00 | 35.90 | 3 | 4,116 | 0.07% |
|
| 2022/08/11 | 12 | 35.14 | 0 | 0.00 | 35.10 | 12 | 4,197 | 0.29% |
|
| 2022/08/09 | 3 | 34.95 | 2 | 34.75 | 34.75 | 1 | 4,199 | 0.02% |
|
| 2022/08/08 | 3 | 38.42 | 0 | 0.00 | 38.25 | 3 | 4,067 | 0.07% |
|
| 2022/08/04 | 4 | 38.50 | 0 | 0.00 | 38.85 | 4 | 3,998 | 0.10% |
|
| 2022/08/03 | 2 | 38.83 | 2 | 39.10 | 38.70 | 0 | 3,995 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 37.85 | 38.35 | -3 | 4,080 | -0.07% |
|
| 2022/07/29 | 5 | 39.14 | 4 | 39.25 | 39.15 | 1 | 4,145 | 0.02% |
|
| 2022/07/27 | 2 | 39.25 | 0 | 0.00 | 39.25 | 2 | 4,272 | 0.05% |
|
| 2022/07/22 | 5 | 39.65 | 1 | 38.75 | 39.00 | 4 | 5,141 | 0.08% |
|
| 2022/07/21 | 7 | 39.00 | 1 | 39.00 | 39.15 | 6 | 5,174 | 0.12% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 38.02 | 38.05 | -3 | 5,165 | -0.06% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 36.55 | 36.85 | -1 | 5,045 | -0.02% |
|
| 2022/07/15 | 1 | 37.00 | 2 | 36.80 | 36.55 | -1 | 5,000 | -0.02% |
|
| 2022/07/14 | 2 | 34.45 | 0 | 0.00 | 35.10 | 2 | 4,898 | 0.04% |
|
| 2022/07/13 | 5 | 34.75 | 5 | 34.20 | 34.20 | 0 | 4,863 | 0.00% |
|
| 2022/07/08 | 1 | 35.55 | 1 | 35.35 | 35.55 | 0 | 4,727 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 33.90 | 34.05 | -1 | 4,639 | -0.02% |
|
| 2022/07/04 | 1 | 33.20 | 0 | 0.00 | 33.05 | 1 | 4,614 | 0.02% |
|
| 2022/07/01 | 1 | 33.80 | 0 | 0.00 | 33.30 | 1 | 4,597 | 0.02% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 37.25 | 35.90 | -1 | 4,546 | -0.02% |
|
| 2022/06/28 | 4 | 39.71 | 2 | 40.20 | 39.35 | 2 | 4,477 | 0.04% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 39.50 | 39.30 | -2 | 4,431 | -0.05% |
|
| 2022/06/24 | 6 | 39.09 | 5 | 39.13 | 39.55 | 1 | 4,348 | 0.02% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 37.05 | 39.25 | -5 | 4,055 | -0.12% |
|
| 2022/06/22 | 2 | 36.10 | 0 | 0.00 | 35.70 | 2 | 3,914 | 0.05% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 36.40 | 35.20 | -2 | 3,899 | -0.05% |
|
| 2022/06/17 | 5 | 37.51 | 0 | 0.00 | 37.60 | 5 | 3,885 | 0.13% |
|
| 2022/06/15 | 0 | 0.00 | 0.3 | 39.40 | 39.70 | -0.3 | 3,863 | -0.01% |
|
| 2022/06/14 | 0.3 | 39.70 | 10 | 39.20 | 40.50 | -9.7 | 3,827 | -0.25% |
|
| 2022/06/13 | 1 | 40.65 | 3 | 40.43 | 40.45 | -2 | 3,751 | -0.05% |
|
| 2022/06/10 | 7 | 40.91 | 2 | 41.15 | 41.25 | 5 | 3,657 | 0.14% |
|
| 2022/06/09 | 2 | 41.65 | 24 | 41.24 | 40.05 | -22 | 3,487 | -0.63% |
|
| 2022/06/08 | 2 | 39.75 | 9 | 39.61 | 39.35 | -7 | 3,198 | -0.22% |
|
| 2022/06/02 | 23 | 39.41 | 16 | 39.45 | 39.40 | 7 | 3,051 | 0.23% |
|
| 2022/06/01 | 10 | 38.95 | 1 | 39.30 | 39.30 | 9 | 2,992 | 0.30% |
|
| 2022/05/31 | 1 | 39.05 | 4 | 38.45 | 38.50 | -3 | 2,936 | -0.10% |
|
| 2022/05/30 | 1 | 38.05 | 20 | 38.28 | 38.75 | -19 | 2,867 | -0.66% |
|
| 2022/05/27 | 0 | 0.00 | 10 | 36.33 | 36.75 | -10 | 2,737 | -0.37% |
|
| 2022/05/26 | 11 | 35.68 | 0 | 0.00 | 36.00 | 11 | 2,711 | 0.41% |
|
| 2022/05/24 | 3 | 37.25 | 3 | 36.35 | 35.70 | 0 | 2,694 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 37.45 | 37.40 | -1 | 2,664 | -0.04% |
|
| 2022/05/20 | 20 | 37.45 | 12 | 37.16 | 36.95 | 8 | 2,618 | 0.31% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 36.50 | 36.65 | -1 | 2,521 | -0.04% |
|
| 2022/05/18 | 1 | 35.75 | 0 | 0.00 | 36.35 | 1 | 2,486 | 0.04% |
|
| 2022/05/17 | 1 | 35.25 | 3 | 35.47 | 35.85 | -2 | 2,448 | -0.08% |
|
| 2022/05/12 | 3 | 33.50 | 3 | 33.65 | 33.30 | 0 | 2,405 | 0.00% |
|
| 2022/05/10 | 7 | 36.12 | 2 | 35.70 | 35.10 | 5 | 2,345 | 0.21% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 37.27 | 36.10 | -3 | 2,215 | -0.14% |
|
| 2022/05/05 | 3 | 37.97 | 0 | 0.00 | 38.20 | 3 | 2,085 | 0.14% |
|
| 2022/05/04 | 34 | 37.85 | 32 | 38.11 | 37.75 | 2 | 1,991 | 0.10% |
|
| 2022/05/03 | 36 | 39.46 | 38 | 39.66 | 39.00 | -2 | 1,766 | -0.11% |
|
| 2022/04/29 | 15 | 37.75 | 35 | 37.57 | 38.05 | -20 | 1,252 | -1.60% |
|
| 2022/04/28 | 14 | 35.61 | 41 | 35.27 | 35.60 | -27 | 963 | -2.80% |
|
| 2022/04/27 | 44 | 33.36 | 4 | 33.24 | 33.40 | 40 | 834 | 4.79% |
|
| 2022/04/15 | 5 | 32.85 | 0 | 0.00 | 32.85 | 5 | 766 | 0.65% |
|
| 2022/04/14 | 5 | 33.70 | 0 | 0.00 | 33.65 | 5 | 795 | 0.63% |
|
| 2022/04/13 | 1 | 33.75 | 0 | 0.00 | 33.60 | 1 | 815 | 0.12% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 36.18 | 35.85 | -2 | 965 | -0.21% |
|
| 2022/03/22 | 2 | 35.60 | 12 | 35.55 | 35.85 | -10 | 1,436 | -0.70% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 34.80 | 34.30 | -1 | 1,750 | -0.06% |
|
| 2022/03/18 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 1,804 | 0.06% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 31.25 | 30.85 | -1 | 1,856 | -0.05% |
|
| 2022/03/15 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 1,985 | 0.05% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 34.70 | 34.55 | -1 | 5,841 | -0.02% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 34.25 | 34.50 | -2 | 5,857 | -0.03% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 33.43 | 33.65 | -3 | 5,868 | -0.05% |
|
| 2022/01/26 | 0 | 0.00 | 9 | 32.62 | 32.20 | -9 | 5,878 | -0.15% |
|
| 2022/01/24 | 15 | 32.27 | 0 | 0.00 | 33.75 | 15 | 5,920 | 0.25% |
|
| 2022/01/21 | 5 | 34.05 | 0 | 0.00 | 33.65 | 5 | 5,925 | 0.08% |
|
| 2022/01/18 | 4 | 35.60 | 0 | 0.00 | 35.60 | 4 | 5,973 | 0.07% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 33.80 | 34.20 | -1 | 5,989 | -0.02% |
|
| 2022/01/11 | 1 | 36.00 | 2 | 35.83 | 35.65 | -1 | 5,999 | -0.02% |
|
| 2022/01/07 | 3 | 37.70 | 0 | 0.00 | 36.95 | 3 | 6,028 | 0.05% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 39.35 | 38.80 | -1 | 6,001 | -0.02% |
|
| 2022/01/05 | 1 | 38.05 | 0 | 0.00 | 38.25 | 1 | 5,991 | 0.02% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 40.80 | 39.75 | -1 | 5,960 | -0.02% |
|
| 2021/12/30 | 2 | 40.20 | 0 | 0.00 | 40.15 | 2 | 5,957 | 0.03% |
|
| 2021/12/29 | 1 | 40.70 | 2 | 40.65 | 40.50 | -1 | 5,953 | -0.02% |
|
| 2021/12/28 | 1 | 40.05 | 0 | 0.00 | 39.70 | 1 | 5,923 | 0.02% |
|
| 2021/12/27 | 1 | 40.35 | 0 | 0.00 | 40.50 | 1 | 5,913 | 0.02% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 40.45 | 40.20 | -1 | 5,919 | -0.02% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 40.75 | 40.40 | -2 | 5,898 | -0.03% |
|
| 2021/12/20 | 1 | 40.25 | 0 | 0.00 | 40.15 | 1 | 5,869 | 0.02% |
|
| 2021/12/17 | 3 | 41.57 | 18 | 41.79 | 41.40 | -15 | 5,839 | -0.26% |
|
| 2021/12/16 | 59 | 43.29 | 22 | 43.13 | 42.75 | 37 | 5,812 | 0.64% |
|
| 2021/12/15 | 3 | 43.68 | 9 | 44.09 | 44.20 | -6 | 5,577 | -0.11% |
|
| 2021/12/14 | 3 | 41.67 | 1 | 41.60 | 40.60 | 2 | 5,355 | 0.04% |
|
| 2021/12/13 | 8 | 42.39 | 52 | 42.85 | 42.20 | -44 | 5,309 | -0.83% |
|
| 2021/12/10 | 32 | 42.35 | 45 | 42.67 | 42.15 | -13 | 5,308 | -0.24% |
|
| 2021/12/09 | 65 | 42.95 | 9 | 42.33 | 42.80 | 56 | 5,358 | 1.05% |
|
| 2021/12/08 | 1 | 42.60 | 0 | 0.00 | 42.85 | 1 | 5,273 | 0.02% |
|
| 2021/12/07 | 5 | 42.47 | 6.1 | 43.00 | 41.80 | -1.1 | 5,228 | -0.02% |
|
| 2021/12/06 | 4 | 42.68 | 4 | 43.03 | 43.50 | 0 | 5,125 | 0.00% |
|
| 2021/12/03 | 15.1 | 43.14 | 19 | 42.30 | 43.45 | -3.9 | 4,973 | -0.08% |
|
| 2021/12/02 | 31 | 43.70 | 46 | 44.21 | 41.10 | -15 | 4,752 | -0.32% |
|
| 2021/12/01 | 1 | 41.20 | 33 | 42.25 | 43.70 | -32 | 4,109 | -0.78% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 41.20 | 40.85 | -4 | 3,921 | -0.10% |
|
| 2021/11/29 | 6 | 38.92 | 14.1 | 38.70 | 39.25 | -8.1 | 3,925 | -0.21% |
|
| 2021/11/26 | 12 | 38.47 | 0 | 0.00 | 37.80 | 12 | 3,900 | 0.31% |
|
| 2021/11/25 | 1 | 40.50 | 5 | 40.12 | 40.30 | -4 | 3,860 | -0.10% |
|
| 2021/11/24 | 1 | 38.50 | 4.1 | 40.20 | 40.25 | -3.1 | 3,902 | -0.08% |
|
| 2021/11/23 | 8 | 39.91 | 0 | 0.00 | 39.20 | 8 | 3,854 | 0.21% |
|
| 2021/11/22 | 1 | 42.00 | 8 | 41.92 | 41.40 | -7 | 3,805 | -0.18% |
|
| 2021/11/19 | 22 | 40.92 | 6 | 41.15 | 40.35 | 16 | 3,741 | 0.43% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 43.52 | 41.40 | -3 | 3,650 | -0.08% |
|
| 2021/11/17 | 65.2 | 43.02 | 41.2 | 43.29 | 43.05 | 24 | 3,501 | 0.69% |
|
| 2021/11/16 | 20.2 | 41.81 | 50 | 42.21 | 43.10 | -29.8 | 2,904 | -1.03% |
|
| 2021/11/15 | 5 | 38.02 | 3 | 37.50 | 39.20 | 2 | 2,650 | 0.08% |
|
| 2021/11/12 | 6 | 35.88 | 8 | 36.19 | 35.65 | -2 | 2,572 | -0.08% |
|
| 2021/11/11 | 4 | 35.48 | 5 | 35.75 | 35.60 | -1 | 2,612 | -0.04% |
|
| 2021/11/10 | 0 | 0.00 | 2.2 | 34.54 | 34.60 | -2.2 | 2,740 | -0.08% |
|
| 2021/11/09 | 8 | 34.15 | 2 | 35.20 | 34.60 | 6 | 3,000 | 0.20% |
|
| 2021/11/08 | 0 | 0.00 | 56 | 34.22 | 34.60 | -56 | 3,001 | -1.87% |
|
| 2021/11/05 | 3 | 33.15 | 2 | 33.63 | 33.00 | 1 | 3,060 | 0.03% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 32.93 | 32.70 | -3 | 3,214 | -0.09% |
|
| 2021/11/02 | 3 | 32.45 | 0 | 0.00 | 31.80 | 3 | 3,258 | 0.09% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 32.77 | 33.00 | -3 | 3,416 | -0.09% |
|
| 2021/10/29 | 2 | 32.05 | 1 | 31.80 | 31.80 | 1 | 3,488 | 0.03% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 3,934 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 30.00 | 30.70 | -2 | 4,317 | -0.05% |
|
| 2021/10/21 | 1 | 29.45 | 0 | 0.00 | 29.90 | 1 | 4,435 | 0.02% |
|
| 2021/10/20 | 1 | 29.70 | 0 | 0.00 | 29.90 | 1 | 4,606 | 0.02% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 29.50 | 29.70 | -2 | 5,112 | -0.04% |
|
| 2021/10/18 | 2 | 29.55 | 3 | 30.10 | 29.20 | -1 | 5,200 | -0.02% |
|
| 2021/10/12 | 4 | 27.85 | 3 | 28.30 | 27.85 | 1 | 5,725 | 0.02% |
|
| 2021/10/07 | 2 | 27.85 | 2 | 27.70 | 27.95 | 0 | 5,766 | 0.00% |
|
| 2021/10/06 | 2 | 26.70 | 1 | 26.75 | 26.70 | 1 | 5,835 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 27.60 | 27.70 | -2 | 5,891 | -0.03% |
|
| 2021/09/29 | 5 | 28.58 | 0 | 0.00 | 28.30 | 5 | 5,895 | 0.08% |
|
| 2021/09/28 | 2 | 29.90 | 0 | 0.00 | 29.50 | 2 | 5,885 | 0.03% |
|
| 2021/09/27 | 1 | 30.30 | 0 | 0.00 | 30.50 | 1 | 5,870 | 0.02% |
|
| 2021/09/24 | 34 | 30.02 | 0 | 0.00 | 30.00 | 34 | 5,873 | 0.58% |
|
| 2021/09/23 | 11 | 30.59 | 0 | 0.00 | 30.00 | 11 | 5,868 | 0.19% |
|
| 2021/09/22 | 47 | 31.96 | 2 | 31.05 | 31.05 | 45 | 5,884 | 0.76% |
|
| 2021/09/17 | 26 | 33.59 | 8 | 33.76 | 33.60 | 18 | 5,929 | 0.30% |
|
| 2021/09/16 | 2 | 32.75 | 0 | 0.00 | 32.95 | 2 | 5,917 | 0.03% |
|
| 2021/09/15 | 1 | 32.20 | 2 | 33.13 | 32.85 | -1 | 6,030 | -0.02% |
|
| 2021/09/14 | 6 | 32.64 | 1 | 34.45 | 32.60 | 5 | 6,166 | 0.08% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 33.80 | 34.00 | -1 | 6,102 | -0.02% |
|
| 2021/09/10 | 2 | 33.00 | 30 | 33.40 | 33.40 | -28 | 6,097 | -0.46% |
|
| 2021/09/09 | 2 | 32.48 | 16 | 32.97 | 34.15 | -14 | 6,234 | -0.22% |
|
| 2021/09/08 | 3 | 31.10 | 1 | 31.50 | 31.05 | 2 | 6,267 | 0.03% |
|
| 2021/09/07 | 1 | 32.00 | 2 | 32.20 | 32.20 | -1 | 6,247 | -0.02% |
|
| 2021/09/06 | 11 | 32.95 | 2 | 33.55 | 31.65 | 9 | 6,233 | 0.14% |
|
| 2021/09/03 | 2 | 33.35 | 0 | 0.00 | 33.60 | 2 | 6,189 | 0.03% |
|
| 2021/09/02 | 1 | 34.60 | 0 | 0.00 | 33.35 | 1 | 6,155 | 0.02% |
|
| 2021/08/31 | 3 | 33.22 | 1 | 33.95 | 34.20 | 2 | 6,026 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 4 | 32.45 | 33.90 | -4 | 5,926 | -0.07% |
|
| 2021/08/27 | 1 | 31.55 | 1 | 32.10 | 31.55 | 0 | 5,852 | 0.00% |
|
| 2021/08/26 | 1 | 32.10 | 2 | 32.23 | 32.10 | -1 | 5,830 | -0.02% |
|
| 2021/08/25 | 1 | 31.25 | 12 | 31.40 | 31.65 | -11 | 5,794 | -0.19% |
|
| 2021/08/24 | 10 | 30.82 | 2 | 31.83 | 30.55 | 8 | 5,759 | 0.14% |
|
| 2021/08/23 | 0 | 0.00 | 8 | 30.86 | 31.05 | -8 | 5,706 | -0.14% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 29.95 | 29.80 | -3 | 5,675 | -0.05% |
|
| 2021/08/19 | 7 | 29.82 | 4 | 30.83 | 29.50 | 3 | 5,650 | 0.05% |
|
| 2021/08/18 | 4 | 29.34 | 6 | 29.74 | 30.95 | -2 | 5,618 | -0.04% |
|
| 2021/08/17 | 8 | 30.10 | 12 | 29.55 | 28.80 | -4 | 5,581 | -0.07% |
|
| 2021/08/16 | 10 | 30.26 | 7 | 30.19 | 30.45 | 3 | 5,487 | 0.05% |
|
| 2021/08/13 | 15 | 35.45 | 2 | 34.78 | 32.00 | 13 | 5,264 | 0.25% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 34.45 | 34.30 | -4 | 4,968 | -0.08% |
|
| 2021/08/11 | 2 | 33.85 | 9 | 34.56 | 33.70 | -7 | 4,918 | -0.14% |
|
| 2021/08/10 | 14 | 34.22 | 14 | 34.05 | 35.40 | 0 | 4,800 | 0.00% |
|
| 2021/08/09 | 8 | 34.60 | 2 | 35.00 | 33.65 | 6 | 4,711 | 0.13% |
|
| 2021/08/06 | 2 | 33.95 | 1 | 33.90 | 33.75 | 1 | 4,640 | 0.02% |
|
| 2021/08/05 | 3 | 35.20 | 3 | 34.88 | 34.55 | 0 | 4,596 | 0.00% |
|
| 2021/08/04 | 3 | 34.57 | 0 | 0.00 | 33.85 | 3 | 4,448 | 0.07% |
|
| 2021/08/03 | 1 | 35.35 | 1 | 36.20 | 35.10 | 0 | 4,373 | 0.00% |
|
| 2021/08/02 | 6 | 35.79 | 5 | 35.25 | 35.05 | 1 | 4,267 | 0.02% |
|
| 2021/07/30 | 6 | 36.31 | 7 | 36.33 | 36.05 | -1 | 4,183 | -0.02% |
|
| 2021/07/29 | 3 | 35.02 | 10 | 35.59 | 37.40 | -7 | 3,906 | -0.18% |
|
| 2021/07/28 | 6 | 33.21 | 4 | 34.38 | 34.00 | 2 | 3,650 | 0.05% |
|
| 2021/07/27 | 8 | 34.30 | 2 | 34.60 | 35.15 | 6 | 3,548 | 0.17% |
|
| 2021/07/26 | 1 | 34.35 | 1 | 35.25 | 35.50 | 0 | 3,458 | 0.00% |
|
| 2021/07/23 | 11 | 34.15 | 4 | 34.46 | 34.80 | 7 | 3,332 | 0.21% |
|
| 2021/07/22 | 3 | 32.70 | 2 | 32.95 | 33.10 | 1 | 2,881 | 0.03% |
|
| 2021/07/21 | 3 | 28.75 | 41 | 28.47 | 30.10 | -38 | 2,879 | -1.32% |
|
| 2021/07/20 | 31 | 27.74 | 2 | 27.40 | 27.40 | 29 | 2,737 | 1.06% |
|
| 2021/07/19 | 12 | 27.33 | 16 | 27.93 | 28.50 | -4 | 2,959 | -0.14% |
|
| 2021/07/16 | 12 | 26.99 | 14 | 27.36 | 27.20 | -2 | 3,211 | -0.06% |
|
| 2021/07/15 | 4 | 26.35 | 9 | 26.79 | 27.00 | -5 | 3,137 | -0.16% |
|
| 2021/07/14 | 4 | 25.75 | 4 | 26.35 | 26.05 | 0 | 3,100 | 0.00% |
|
| 2021/07/13 | 45 | 27.09 | 5 | 26.77 | 26.00 | 40 | 3,099 | 1.29% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 3,047 | -0.03% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 3,006 | -0.03% |
|
| 2021/07/08 | 1 | 25.60 | 1 | 25.75 | 25.65 | 0 | 3,015 | 0.00% |
|
| 2021/07/07 | 6 | 25.58 | 2 | 25.65 | 25.65 | 4 | 3,105 | 0.13% |
|
| 2021/07/05 | 4 | 25.50 | 0 | 0.00 | 25.80 | 4 | 3,104 | 0.13% |
|
| 2021/06/30 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 3,101 | 0.03% |
|
| 2021/06/29 | 1 | 25.55 | 1 | 25.60 | 25.55 | 0 | 3,138 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 33 | 26.93 | 27.10 | -33 | 3,074 | -1.07% |
|
| 2021/06/25 | 13 | 26.35 | 20 | 26.72 | 25.85 | -7 | 2,985 | -0.23% |
|
| 2021/06/24 | 3 | 25.63 | 3 | 25.83 | 25.85 | 0 | 2,897 | 0.00% |
|
| 2021/06/23 | 4 | 25.33 | 4 | 25.29 | 26.25 | 0 | 2,768 | 0.00% |
|
| 2021/06/22 | 1 | 24.30 | 0 | 0.00 | 23.90 | 1 | 2,578 | 0.04% |
|
| 2021/06/21 | 13 | 24.96 | 7 | 25.43 | 24.90 | 6 | 2,553 | 0.23% |
|
| 2021/06/18 | 8 | 26.00 | 1 | 25.70 | 26.05 | 7 | 2,517 | 0.28% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 2,251 | -0.04% |
|
| 2021/06/01 | 10 | 22.20 | 0 | 0.00 | 22.30 | 10 | 2,377 | 0.42% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 22.00 | 22.10 | -2 | 2,375 | -0.08% |
|
| 2021/05/21 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 2,405 | 0.04% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 23.35 | 21.90 | -3 | 2,363 | -0.13% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 24.20 | 23.90 | -1 | 2,333 | -0.04% |
|
| 2021/05/07 | 3 | 23.93 | 0 | 0.00 | 24.20 | 3 | 2,326 | 0.13% |
|
| 2021/05/06 | 1 | 24.10 | 0 | 0.00 | 23.70 | 1 | 2,304 | 0.04% |
|
| 2021/05/03 | 1 | 25.85 | 0 | 0.00 | 24.65 | 1 | 2,231 | 0.04% |
|
| 2021/04/29 | 0 | 0.00 | 17 | 28.01 | 26.60 | -17 | 2,178 | -0.78% |
|
| 2021/04/28 | 17 | 27.17 | 0 | 0.00 | 26.90 | 17 | 2,110 | 0.81% |
|
| 2021/04/27 | 4 | 28.14 | 3 | 28.42 | 28.00 | 1 | 2,045 | 0.05% |
|
| 2021/04/26 | 19 | 28.02 | 3 | 28.73 | 28.80 | 16 | 1,943 | 0.82% |
|
| 2021/04/23 | 25 | 27.24 | 25 | 27.53 | 28.00 | 0 | 1,717 | 0.00% |
|
| 2021/04/22 | 8 | 26.71 | 43 | 26.23 | 27.20 | -35 | 1,459 | -2.40% |
|
| 2021/04/21 | 2 | 24.50 | 1 | 24.50 | 24.75 | 1 | 1,090 | 0.09% |
|
| 2021/04/13 | 4 | 25.54 | 3 | 25.60 | 24.65 | 1 | 971 | 0.10% |
|
| 2021/04/12 | 0 | 0.00 | 13 | 24.35 | 24.55 | -13 | 866 | -1.50% |
|
| 2021/04/09 | 13 | 24.80 | 0 | 0.00 | 24.50 | 13 | 858 | 1.51% |
|
| 2021/04/08 | 2 | 24.45 | 0 | 0.00 | 24.35 | 2 | 845 | 0.24% |
|
| 2021/04/06 | 6 | 24.54 | 0 | 0.00 | 24.35 | 6 | 829 | 0.72% |
|
| 2021/04/01 | 0 | 0.00 | 7 | 24.86 | 25.30 | -7 | 803 | -0.87% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 747 | -0.13% |
|
| 2021/03/29 | 2 | 24.10 | 2 | 23.80 | 23.80 | 0 | 728 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 23.58 | 23.80 | -2 | 713 | -0.28% |
|
| 2021/03/15 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 708 | 0.14% |
|
| 2021/03/12 | 1 | 23.40 | 0 | 0.00 | 23.20 | 1 | 702 | 0.14% |
|
| 2021/03/11 | 2 | 23.55 | 0 | 0.00 | 23.50 | 2 | 699 | 0.29% |
|
| 2021/03/10 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 693 | 0.14% |
|
| 2021/03/09 | 8 | 23.89 | 3 | 24.02 | 24.15 | 5 | 677 | 0.74% |
|
| 2021/03/08 | 0 | 0.00 | 16 | 25.22 | 25.00 | -16 | 649 | -2.46% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 545 | -0.18% |
|
| 2021/03/03 | 7 | 23.10 | 0 | 0.00 | 23.50 | 7 | 531 | 1.32% |
|
| 2021/02/26 | 0 | 0.00 | 6 | 24.00 | 24.00 | -6 | 519 | -1.15% |
|
| 2021/02/24 | 5 | 25.15 | 7 | 24.64 | 24.50 | -2 | 506 | -0.39% |
|
| 2021/02/23 | 2 | 24.28 | 7 | 24.20 | 24.30 | -5 | 447 | -1.12% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 24.10 | 24.10 | -3 | 398 | -0.75% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 21.65 | 21.95 | -1 | 369 | -0.27% |
|
| 2021/02/02 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 333 | 0.30% |
|
| 2021/01/22 | 5 | 20.17 | 0 | 0.00 | 20.10 | 5 | 324 | 1.54% |
|
| 2021/01/12 | 0 | 0.00 | 13 | 21.85 | 21.85 | -13 | 304 | -4.28% |
|
| 2021/01/08 | 13 | 22.66 | 0 | 0.00 | 22.70 | 13 | 297 | 4.37% |
|
| 2021/01/07 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 300 | 0.33% |
|
| 2021/01/04 | 0 | 0.00 | 0.4 | 22.95 | 22.30 | -0.4 | 294 | -0.14% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 21.80 | 21.90 | -1 | 293 | -0.34% |
|
| 2020/12/10 | 5 | 22.90 | 0 | 0.00 | 22.85 | 5 | 297 | 1.68% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 296 | -0.34% |
|
| 2020/11/25 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 476 | 0.21% |
|
| 2020/11/24 | 5 | 22.50 | 0 | 0.00 | 22.40 | 5 | 482 | 1.04% |
|
| 2020/11/20 | 3 | 22.65 | 0 | 0.00 | 22.70 | 3 | 483 | 0.62% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 631 | -0.32% |
|
| 2020/11/03 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 654 | 0.31% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 22.70 | 22.45 | -1 | 2,043 | -0.05% |
|
| 2020/09/16 | 5 | 24.70 | 0 | 0.00 | 24.65 | 5 | 2,500 | 0.20% |
|
| 2020/09/11 | 1 | 24.40 | 0 | 0.00 | 24.15 | 1 | 2,518 | 0.04% |
|
| 2020/09/04 | 5 | 25.70 | 0 | 0.00 | 25.60 | 5 | 2,559 | 0.20% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 26.40 | 26.00 | -1 | 2,584 | -0.04% |
|
| 2020/09/01 | 7 | 26.42 | 4 | 26.85 | 26.35 | 3 | 2,577 | 0.12% |
|
| 2020/08/31 | 4 | 27.23 | 0 | 0.00 | 27.55 | 4 | 2,534 | 0.16% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 26.50 | 26.65 | -1 | 2,422 | -0.04% |
|
| 2020/08/06 | 5 | 27.35 | 0 | 0.00 | 27.40 | 5 | 2,406 | 0.21% |
|
| 2020/08/05 | 6 | 27.82 | 0 | 0.00 | 27.80 | 6 | 2,436 | 0.25% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 28.45 | 28.50 | -3 | 2,364 | -0.13% |
|
| 2020/07/31 | 4 | 27.74 | 3 | 27.60 | 27.90 | 1 | 2,345 | 0.04% |
|
| 2020/07/30 | 9 | 28.22 | 6 | 28.30 | 27.80 | 3 | 2,320 | 0.13% |
|
| 2020/07/29 | 3 | 26.35 | 0 | 0.00 | 26.35 | 3 | 2,196 | 0.14% |
|
| 2020/07/28 | 0 | 0.00 | 10 | 27.10 | 25.55 | -10 | 2,186 | -0.46% |
|
| 2020/07/27 | 5 | 26.40 | 3 | 26.77 | 27.30 | 2 | 2,146 | 0.09% |
|
| 2020/07/24 | 7 | 27.36 | 6 | 27.29 | 27.00 | 1 | 2,102 | 0.05% |
|
| 2020/07/23 | 6 | 26.80 | 2 | 26.53 | 26.40 | 4 | 1,932 | 0.21% |
|
| 2020/07/22 | 4 | 25.58 | 3 | 25.75 | 25.85 | 1 | 1,791 | 0.06% |
|
| 2020/07/09 | 1 | 25.65 | 0 | 0.00 | 25.90 | 1 | 1,670 | 0.06% |
|
| 2020/07/08 | 2 | 26.15 | 1 | 26.45 | 26.85 | 1 | 1,621 | 0.06% |
|
| 2020/07/07 | 5 | 25.06 | 5 | 25.60 | 24.90 | 0 | 1,473 | 0.00% |
|
| 2020/07/06 | 1 | 23.20 | 0 | 0.00 | 25.10 | 1 | 1,331 | 0.08% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 1,111 | -0.09% |
|
| 2020/06/29 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 1,105 | 0.09% |
|
| 2020/06/17 | 2 | 20.95 | 0 | 0.00 | 20.80 | 2 | 1,093 | 0.18% |
|
| 2020/05/14 | 0 | 0.00 | 30 | 21.60 | 21.05 | -30 | 1,188 | -2.52% |
|
| 2020/05/12 | 5 | 23.60 | 5 | 23.35 | 22.70 | 0 | 1,158 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 22.12 | 22.40 | -5 | 1,096 | -0.46% |
|
| 2020/05/07 | 5 | 21.85 | 0 | 0.00 | 22.40 | 5 | 1,086 | 0.46% |
|
| 2020/04/28 | 6 | 21.40 | 0 | 0.00 | 21.35 | 6 | 1,007 | 0.60% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 19.15 | 20.75 | -1 | 879 | -0.11% |
|
| 2020/04/17 | 1 | 19.30 | 2 | 19.35 | 19.30 | -1 | 855 | -0.12% |
|
| 2020/04/16 | 0 | 0.00 | 9 | 19.64 | 19.45 | -9 | 838 | -1.07% |
|
| 2020/04/15 | 5 | 18.71 | 0 | 0.00 | 18.80 | 5 | 820 | 0.61% |
|
| 2020/04/14 | 2 | 18.35 | 2 | 18.45 | 18.50 | 0 | 829 | 0.00% |
|
| 2020/04/08 | 5 | 17.83 | 0 | 0.00 | 17.90 | 5 | 861 | 0.58% |
|
| 2020/04/07 | 5 | 17.27 | 0 | 0.00 | 17.30 | 5 | 848 | 0.59% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 16.05 | 15.80 | -1 | 872 | -0.11% |
|
| 2020/03/18 | 1 | 15.60 | 0 | 0.00 | 14.75 | 1 | 899 | 0.11% |
|
| 2020/03/16 | 4 | 18.80 | 0 | 0.00 | 17.35 | 4 | 916 | 0.44% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 18.75 | 19.20 | -3 | 985 | -0.30% |
|
| 2020/03/11 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 996 | 0.10% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 21.35 | 21.90 | -4 | 1,014 | -0.39% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 22.30 | 21.70 | -2 | 1,098 | -0.18% |
|
| 2020/03/06 | 4 | 21.90 | 0 | 0.00 | 21.90 | 4 | 1,209 | 0.33% |
|
| 2020/02/25 | 1 | 22.35 | 0 | 0.00 | 22.60 | 1 | 1,834 | 0.05% |
|
| 2020/02/21 | 5 | 23.84 | 2 | 23.60 | 23.70 | 3 | 2,214 | 0.14% |
|
| 2020/02/20 | 3 | 23.38 | 0 | 0.00 | 23.70 | 3 | 2,211 | 0.14% |
|
| 2020/02/19 | 3 | 22.32 | 0 | 0.00 | 22.45 | 3 | 2,290 | 0.13% |
|
| 2020/02/11 | 1 | 22.15 | 1 | 22.30 | 22.10 | 0 | 2,614 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 23.28 | 23.05 | -2 | 2,776 | -0.07% |
|
| 2020/01/03 | 5 | 25.59 | 2 | 25.65 | 25.50 | 3 | 2,757 | 0.11% |
|
| 2020/01/02 | 1 | 26.50 | 2 | 26.45 | 26.60 | -1 | 2,739 | -0.04% |
|
| 2019/12/30 | 1 | 25.80 | 0 | 0.00 | 25.60 | 1 | 2,725 | 0.04% |
|
| 2019/12/27 | 2 | 25.88 | 0 | 0.00 | 25.90 | 2 | 2,727 | 0.07% |
|
| 2019/12/26 | 2 | 25.65 | 0 | 0.00 | 26.05 | 2 | 2,731 | 0.07% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 2,767 | -0.04% |
|
| 2019/12/16 | 1 | 26.60 | 2 | 26.38 | 26.45 | -1 | 2,768 | -0.04% |
|
| 2019/12/13 | 0 | 0.00 | 50 | 26.70 | 26.05 | -50 | 2,755 | -1.81% |
|
| 2019/12/11 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 2,684 | 0.04% |
|
| 2019/12/10 | 5 | 28.19 | 5 | 28.14 | 28.05 | 0 | 2,669 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 27.50 | 27.65 | -1 | 2,579 | -0.04% |
|
| 2019/12/05 | 7 | 28.27 | 7 | 28.19 | 27.70 | 0 | 2,606 | 0.00% |
|
| 2019/12/04 | 8 | 28.09 | 5 | 27.85 | 28.30 | 3 | 2,541 | 0.12% |
|
| 2019/12/03 | 18 | 27.56 | 15 | 27.47 | 27.80 | 3 | 2,462 | 0.12% |
|
| 2019/12/02 | 6 | 28.10 | 10 | 28.29 | 27.80 | -4 | 2,358 | -0.17% |
|
| 2019/11/29 | 5 | 26.65 | 2 | 26.35 | 27.25 | 3 | 2,077 | 0.14% |
|
| 2019/11/28 | 1 | 27.15 | 0 | 0.00 | 26.40 | 1 | 2,044 | 0.05% |
|
| 2019/11/26 | 1 | 26.80 | 3 | 27.48 | 27.00 | -2 | 2,178 | -0.09% |
|
| 2019/11/25 | 5 | 27.39 | 5 | 27.07 | 27.40 | 0 | 2,179 | 0.00% |
|
| 2019/11/22 | 5 | 26.68 | 11 | 26.79 | 26.75 | -6 | 2,116 | -0.28% |
|
| 2019/11/21 | 14 | 26.96 | 11 | 26.98 | 27.40 | 3 | 2,041 | 0.15% |
|
| 2019/11/19 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 1,660 | 0.06% |
|
| 2019/11/18 | 2 | 26.90 | 1 | 27.10 | 26.25 | 1 | 1,638 | 0.06% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 25.85 | 25.45 | -1 | 1,575 | -0.06% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 24.85 | 25.05 | -1 | 1,520 | -0.07% |
|
| 2019/11/13 | 2 | 24.95 | 4 | 25.00 | 25.40 | -2 | 1,482 | -0.13% |
|
| 2019/11/12 | 1 | 24.10 | 2 | 23.73 | 24.40 | -1 | 1,349 | -0.07% |
|
| 2019/11/11 | 3 | 23.67 | 0 | 0.00 | 23.00 | 3 | 1,289 | 0.23% |
|
| 2019/11/04 | 1 | 24.30 | 10 | 23.95 | 24.00 | -9 | 1,252 | -0.72% |
|
| 2019/10/23 | 3 | 22.00 | 0 | 0.00 | 21.95 | 3 | 1,149 | 0.26% |
|
| 2019/10/02 | 1 | 23.45 | 0 | 0.00 | 23.40 | 1 | 1,281 | 0.08% |
|
| 2019/09/24 | 20 | 23.59 | 20 | 23.45 | 23.20 | 0 | 1,219 | 0.00% |
|
| 2019/09/20 | 1 | 23.10 | 1 | 23.15 | 23.55 | 0 | 1,200 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 30 | 22.69 | 22.45 | -30 | 1,174 | -2.55% |
|
| 2019/09/18 | 30 | 23.10 | 0 | 0.00 | 22.95 | 30 | 1,163 | 2.58% |
|
| 2019/09/17 | 10 | 23.05 | 0 | 0.00 | 23.00 | 10 | 1,160 | 0.86% |
|
| 2019/09/12 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 1,149 | 0.17% |
|
| 2019/09/09 | 5 | 24.05 | 0 | 0.00 | 23.60 | 5 | 1,119 | 0.45% |
|
| 2019/09/02 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 970 | 0.10% |
|
| 2019/08/30 | 0 | 0.00 | 16 | 24.00 | 23.45 | -16 | 944 | -1.69% |
|
| 2019/08/29 | 16 | 24.63 | 1 | 23.35 | 24.70 | 15 | 900 | 1.67% |
|
| 2019/07/30 | 0 | 0.00 | 10 | 21.85 | 21.20 | -10 | 584 | -1.71% |
|
| 2019/07/24 | 2 | 22.35 | 1 | 22.35 | 22.20 | 1 | 609 | 0.16% |
|
| 2019/07/22 | 2 | 22.15 | 2 | 22.33 | 22.60 | 0 | 619 | 0.00% |
|
| 2019/07/11 | 2 | 21.25 | 2 | 21.10 | 21.10 | 0 | 732 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 20.90 | 21.05 | -2 | 1,067 | -0.19% |
|
| 2019/06/18 | 15 | 19.03 | 0 | 0.00 | 18.95 | 15 | 1,122 | 1.34% |
|
| 2019/06/17 | 5 | 19.00 | 0 | 0.00 | 19.05 | 5 | 1,131 | 0.44% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 1,181 | -0.08% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 17.85 | 17.75 | -1 | 1,172 | -0.09% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 17.85 | 17.65 | -2 | 1,189 | -0.17% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 19.30 | 18.75 | -1 | 1,401 | -0.07% |
|
| 2019/05/10 | 1 | 20.90 | 0 | 0.00 | 20.65 | 1 | 1,377 | 0.07% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 1,368 | -0.15% |
|
| 2019/05/08 | 11 | 21.73 | 6 | 21.38 | 21.50 | 5 | 1,354 | 0.37% |
|
| 2019/05/07 | 11 | 22.10 | 0 | 0.00 | 22.10 | 11 | 1,349 | 0.82% |
|
| 2019/05/06 | 10 | 21.45 | 0 | 0.00 | 21.35 | 10 | 1,336 | 0.75% |
|
| 2019/05/03 | 1 | 21.70 | 0 | 0.00 | 22.40 | 1 | 1,312 | 0.08% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 20.35 | 20.30 | -3 | 1,291 | -0.23% |
|
| 2019/04/24 | 11 | 22.70 | 5 | 23.12 | 22.45 | 6 | 1,258 | 0.48% |
|
| 2019/04/22 | 0 | 0.00 | 4 | 22.85 | 22.40 | -4 | 1,217 | -0.33% |
|
| 2019/04/19 | 3 | 23.00 | 2 | 23.60 | 22.85 | 1 | 1,203 | 0.08% |
|
| 2019/04/18 | 4 | 23.18 | 1 | 22.65 | 23.00 | 3 | 1,173 | 0.26% |
|
| 2019/04/17 | 6 | 22.53 | 1 | 22.55 | 22.60 | 5 | 1,101 | 0.45% |
|
| 2019/04/16 | 1 | 23.00 | 2 | 22.78 | 22.75 | -1 | 1,072 | -0.09% |
|
| 2019/04/15 | 1 | 20.80 | 0 | 0.00 | 21.60 | 1 | 803 | 0.12% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 20.10 | 20.00 | -5 | 739 | -0.68% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 20.10 | 19.95 | -3 | 867 | -0.35% |
|
| 2019/03/15 | 10 | 20.20 | 0 | 0.00 | 19.75 | 10 | 831 | 1.20% |
|
| 2019/03/06 | 3 | 19.75 | 0 | 0.00 | 19.75 | 3 | 897 | 0.33% |
|
| 2019/03/04 | 0 | 0.00 | 6 | 19.95 | 19.95 | -6 | 941 | -0.64% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 19.95 | 19.75 | -1 | 889 | -0.11% |
|
| 2019/02/21 | 6 | 19.97 | 1 | 20.20 | 20.20 | 5 | 872 | 0.57% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 19.80 | 19.90 | -1 | 805 | -0.12% |
|
| 2019/02/19 | 6 | 19.50 | 0 | 0.00 | 19.45 | 6 | 790 | 0.76% |
|
| 2019/02/13 | 2 | 19.68 | 0 | 0.00 | 19.55 | 2 | 769 | 0.26% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 19.05 | 19.15 | -1 | 783 | -0.13% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 781 | -0.13% |
|
| 2019/01/21 | 0 | 0.00 | 15 | 18.83 | 18.80 | -15 | 762 | -1.97% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 18.85 | 18.80 | -2 | 764 | -0.26% |
|
| 2019/01/17 | 5 | 18.63 | 0 | 0.00 | 18.65 | 5 | 769 | 0.65% |
|
| 2019/01/08 | 0 | 0.00 | 7 | 19.75 | 19.60 | -7 | 749 | -0.93% |
|
| 2019/01/07 | 7 | 19.05 | 0 | 0.00 | 19.90 | 7 | 741 | 0.94% |
|
| 2019/01/04 | 2 | 18.35 | 0 | 0.00 | 18.50 | 2 | 732 | 0.27% |
|
| 2019/01/03 | 20 | 19.64 | 10 | 19.70 | 19.30 | 10 | 739 | 1.35% |
|
| 2018/12/26 | 1 | 19.95 | 0 | 0.00 | 19.45 | 1 | 722 | 0.14% |
|
| 2018/12/25 | 0 | 0.00 | 7 | 19.25 | 19.25 | -7 | 654 | -1.07% |
|
| 2018/12/19 | 7 | 18.70 | 0 | 0.00 | 18.60 | 7 | 586 | 1.19% |
|
| 2018/12/06 | 0 | 0.00 | 7 | 19.40 | 18.80 | -7 | 588 | -1.19% |
|
| 2018/12/04 | 7 | 20.30 | 0 | 0.00 | 20.30 | 7 | 617 | 1.13% |
|
| 2018/12/03 | 0 | 0.00 | 7 | 20.80 | 20.70 | -7 | 628 | -1.11% |
|
| 2018/11/29 | 8 | 19.36 | 7 | 19.90 | 19.30 | 1 | 599 | 0.17% |
|
| 2018/11/26 | 7 | 17.50 | 0 | 0.00 | 17.20 | 7 | 542 | 1.29% |
|
| 2018/11/22 | 0 | 0.00 | 7 | 17.60 | 17.40 | -7 | 547 | -1.28% |
|
| 2018/11/15 | 7 | 16.90 | 2 | 16.75 | 16.70 | 5 | 601 | 0.83% |
|
| 2018/11/07 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 760 | 0.26% |
|
| 2018/10/30 | 0 | 0.00 | 6 | 15.40 | 15.10 | -6 | 865 | -0.69% |
|
| 2018/10/29 | 0 | 0.00 | 4 | 15.45 | 15.40 | -4 | 890 | -0.45% |
|
| 2018/10/26 | 4 | 15.10 | 0 | 0.00 | 15.40 | 4 | 927 | 0.43% |
|
| 2018/10/25 | 0 | 0.00 | 4 | 15.28 | 15.20 | -4 | 955 | -0.42% |
|
| 2018/10/22 | 0 | 0.00 | 5 | 16.05 | 16.50 | -5 | 1,096 | -0.46% |
|
| 2018/10/19 | 0 | 0.00 | 5 | 16.00 | 15.80 | -5 | 1,150 | -0.43% |
|
| 2018/10/16 | 10 | 16.20 | 8 | 16.26 | 16.20 | 2 | 1,510 | 0.13% |
|
| 2018/10/15 | 0 | 0.00 | 4 | 16.05 | 16.05 | -4 | 1,609 | -0.25% |
|
| 2018/10/12 | 7 | 14.80 | 3 | 15.50 | 15.85 | 4 | 1,824 | 0.22% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 15.50 | 15.50 | -3 | 2,286 | -0.13% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 17.35 | 17.20 | -2 | 2,321 | -0.09% |
|
| 2018/10/04 | 0 | 0.00 | 4 | 18.80 | 18.65 | -4 | 2,560 | -0.16% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 20.00 | 19.60 | -1 | 2,682 | -0.04% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 2,889 | -0.03% |
|
| 2018/09/21 | 2 | 19.10 | 0 | 0.00 | 19.30 | 2 | 3,751 | 0.05% |
|
| 2018/09/19 | 0 | 0.00 | 17 | 19.83 | 19.60 | -17 | 4,561 | -0.37% |
|
| 2018/09/18 | 2 | 19.85 | 0 | 0.00 | 19.80 | 2 | 5,110 | 0.04% |
|
| 2018/09/14 | 2 | 20.40 | 0 | 0.00 | 20.65 | 2 | 5,345 | 0.04% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 20.10 | 19.95 | -1 | 5,360 | -0.02% |
|
| 2018/09/11 | 15 | 20.15 | 1 | 19.95 | 20.25 | 14 | 5,396 | 0.26% |
|
| 2018/09/06 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 5,421 | 0.04% |
|
| 2018/09/04 | 0 | 0.00 | 4 | 22.73 | 22.65 | -4 | 5,484 | -0.07% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 24.10 | 24.35 | -2 | 5,889 | -0.03% |
|
| 2018/08/27 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 6,113 | 0.02% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 6,140 | -0.02% |
|
| 2018/08/23 | 3 | 23.90 | 3 | 23.50 | 23.65 | 0 | 6,196 | 0.00% |
|
| 2018/08/22 | 3 | 23.75 | 0 | 0.00 | 23.40 | 3 | 6,251 | 0.05% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 6,508 | -0.03% |
|
| 2018/08/20 | 0 | 0.00 | 19 | 23.83 | 23.70 | -19 | 6,618 | -0.29% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 24.40 | 24.15 | -1 | 6,628 | -0.02% |
|
| 2018/08/14 | 10 | 24.96 | 2 | 25.10 | 24.80 | 8 | 6,606 | 0.12% |
|
| 2018/08/13 | 7 | 22.76 | 7 | 23.14 | 23.80 | 0 | 6,551 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 4 | 25.11 | 24.80 | -4 | 6,509 | -0.06% |
|
| 2018/08/09 | 4 | 24.29 | 2 | 24.30 | 24.45 | 2 | 6,462 | 0.03% |
|
| 2018/08/08 | 4 | 25.05 | 0.5 | 24.90 | 24.70 | 3.5 | 6,442 | 0.05% |
|
| 2018/08/07 | 1 | 24.50 | 1 | 24.70 | 24.90 | 0 | 6,427 | 0.00% |
|
| 2018/08/06 | 1 | 25.40 | 0 | 0.00 | 25.00 | 1 | 6,405 | 0.02% |
|
| 2018/08/03 | 1 | 25.25 | 1 | 25.20 | 25.20 | 0 | 6,392 | 0.00% |
|
| 2018/08/02 | 3 | 26.08 | 3 | 25.67 | 25.00 | 0 | 6,374 | 0.00% |
|
| 2018/08/01 | 4 | 26.79 | 2 | 26.90 | 26.85 | 2 | 6,341 | 0.03% |
|
| 2018/07/31 | 17 | 26.71 | 8 | 27.68 | 26.70 | 9 | 6,318 | 0.14% |
|
| 2018/07/30 | 11 | 27.67 | 4 | 27.50 | 27.15 | 7 | 6,310 | 0.11% |
|
| 2018/07/27 | 1 | 29.50 | 0 | 0.00 | 29.70 | 1 | 6,320 | 0.02% |
|
| 2018/07/26 | 28 | 29.94 | 17 | 29.85 | 29.65 | 11 | 6,284 | 0.18% |
|
| 2018/07/25 | 10 | 30.78 | 1 | 31.20 | 30.05 | 9 | 6,229 | 0.14% |
|
| 2018/07/24 | 15 | 30.31 | 22 | 30.13 | 29.80 | -7 | 6,025 | -0.12% |
|
| 2018/07/20 | 2 | 29.93 | 4 | 30.29 | 29.25 | -2 | 5,866 | -0.03% |
|
| 2018/07/19 | 12 | 30.39 | 11 | 30.42 | 30.20 | 1 | 5,768 | 0.02% |
|
| 2018/07/18 | 15 | 31.04 | 17 | 30.81 | 31.60 | -2 | 5,553 | -0.04% |
|
| 2018/07/17 | 2 | 29.33 | 8 | 29.74 | 28.75 | -6 | 5,100 | -0.12% |
|
| 2018/07/16 | 14 | 29.10 | 5 | 29.46 | 29.40 | 9 | 5,065 | 0.18% |
|
| 2018/07/13 | 5 | 28.90 | 8 | 29.85 | 28.65 | -3 | 4,977 | -0.06% |
|
| 2018/07/12 | 0.5 | 28.00 | 1 | 28.25 | 28.00 | -0.5 | 4,837 | -0.01% |
|
| 2018/07/11 | 4 | 28.45 | 0 | 0.00 | 28.00 | 4 | 4,848 | 0.08% |
|
| 2018/07/10 | 7 | 28.11 | 0 | 0.00 | 28.65 | 7 | 4,799 | 0.15% |
|
| 2018/07/09 | 0 | 0.00 | 11 | 29.32 | 29.25 | -11 | 4,727 | -0.23% |
|
| 2018/07/06 | 3 | 30.45 | 2 | 30.43 | 30.45 | 1 | 4,518 | 0.02% |
|
| 2018/07/05 | 1 | 27.55 | 17 | 28.26 | 27.70 | -16 | 4,375 | -0.37% |
|
| 2018/07/04 | 9 | 29.45 | 0 | 0.00 | 29.45 | 9 | 4,295 | 0.21% |
|
| 2018/07/03 | 1 | 31.50 | 19.2 | 29.64 | 28.85 | -18.2 | 4,194 | -0.44% |
|
| 2018/07/02 | 5 | 32.15 | 62 | 32.05 | 31.15 | -57 | 3,986 | -1.43% |
|
| 2018/06/29 | 66 | 30.52 | 19 | 30.37 | 31.60 | 47 | 3,651 | 1.29% |
|
| 2018/06/28 | 85 | 29.53 | 107 | 29.48 | 28.95 | -22 | 3,221 | -0.68% |
大賣/
|
| 2018/06/27 | 24 | 28.00 | 30 | 28.24 | 28.70 | -6 | 2,829 | -0.21% |
|
| 2018/06/26 | 17 | 25.81 | 221 | 25.45 | 26.10 | -204 | 2,280 | -8.94% |
大賣/鉅額交易
|
| 2018/06/22 | 0 | 0.00 | 4 | 24.00 | 23.40 | -4 | 2,058 | -0.19% |
|
| 2018/06/21 | 0 | 0.00 | 26 | 24.60 | 24.40 | -26 | 2,041 | -1.27% |
|
| 2018/06/20 | 3 | 24.20 | 0 | 0.00 | 24.10 | 3 | 2,047 | 0.15% |
|
| 2018/06/19 | 5 | 24.30 | 4 | 24.30 | 24.15 | 1 | 2,017 | 0.05% |
|
| 2018/06/14 | 4 | 24.94 | 1 | 24.90 | 25.30 | 3 | 1,981 | 0.15% |
|
| 2018/06/13 | 5 | 25.30 | 2 | 24.63 | 24.70 | 3 | 1,922 | 0.16% |
|
| 2018/06/12 | 17 | 25.77 | 2 | 25.85 | 25.65 | 15 | 1,876 | 0.80% |
|
| 2018/06/11 | 4 | 25.64 | 3 | 26.05 | 25.65 | 1 | 1,831 | 0.05% |
|
| 2018/06/08 | 56 | 26.95 | 512 | 26.27 | 26.60 | -456 | 1,752 | -26.02% |
大賣/鉅額交易
|
| 2018/06/07 | 1 | 25.10 | 3 | 25.38 | 25.15 | -2 | 1,495 | -0.13% |
|
| 2018/06/06 | 13 | 25.27 | 79 | 25.85 | 24.85 | -66 | 1,459 | -4.52% |
|
| 2018/06/05 | 10 | 25.57 | 391 | 26.01 | 25.20 | -381 | 1,384 | -27.51% |
大賣/鉅額交易
|
| 2018/06/04 | 3 | 24.20 | 0 | 0.00 | 24.95 | 3 | 1,204 | 0.25% |
|
| 2018/06/01 | 2 | 22.80 | 0 | 0.00 | 22.70 | 2 | 1,131 | 0.18% |
|
| 2018/05/31 | 110 | 23.81 | 105 | 24.01 | 23.55 | 5 | 1,092 | 0.46% |
大買/大賣/
|
| 2018/05/30 | 4 | 24.14 | 0 | 0.00 | 24.70 | 4 | 1,025 | 0.39% |
|
| 2018/05/29 | 2 | 25.40 | 68 | 26.40 | 25.40 | -66 | 953 | -6.92% |
|
| 2018/05/28 | 4 | 24.36 | 454 | 24.44 | 24.80 | -450 | 678 | -66.33% |
大賣/鉅額交易
|
| 2018/05/25 | 0 | 0.00 | 30 | 21.48 | 22.55 | -30 | 558 | -5.37% |
|
| 2018/05/23 | 0 | 0.00 | 7 | 20.45 | 20.45 | -7 | 475 | -1.47% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 476 | -0.21% |
|
| 2018/05/10 | 0 | 0.00 | 25 | 20.69 | 20.70 | -25 | 466 | -5.35% |
|
| 2018/05/04 | 5 | 21.50 | 46 | 20.80 | 20.30 | -41 | 421 | -9.72% |
|
| 2018/04/25 | 11 | 19.27 | 10 | 19.45 | 19.30 | 1 | 345 | 0.29% |
|
| 2018/04/24 | 10 | 19.65 | 0 | 0.00 | 19.45 | 10 | 365 | 2.74% |
|
| 2018/04/23 | 9 | 20.00 | 9 | 20.20 | 20.10 | 0 | 369 | 0.00% |
|
| 2018/04/20 | 18 | 19.69 | 36 | 20.23 | 20.25 | -18 | 362 | -4.97% |
|
| 2018/04/18 | 0 | 0.00 | 8 | 19.40 | 19.60 | -8 | 444 | -1.80% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 19.50 | 19.70 | -5 | 443 | -1.13% |
|
| 2018/04/16 | 8 | 18.85 | 0 | 0.00 | 19.20 | 8 | 421 | 1.90% |
|
| 2018/04/13 | 0 | 0.00 | 25 | 18.64 | 18.85 | -25 | 458 | -5.45% |
|
| 2018/04/10 | 5 | 18.30 | 0 | 0.00 | 18.30 | 5 | 499 | 1.00% |
|
| 2018/03/30 | 10 | 19.05 | 0 | 0.00 | 18.95 | 10 | 493 | 2.03% |
|
| 2018/03/27 | 0 | 0.00 | 10 | 19.00 | 19.00 | -10 | 470 | -2.13% |
|
| 2018/03/20 | 0 | 0.00 | 20 | 18.25 | 18.40 | -20 | 432 | -4.62% |
|
| 2018/03/09 | 20 | 18.40 | 0 | 0.00 | 18.50 | 20 | 426 | 4.68% |
|
| 2018/02/06 | 20 | 17.95 | 0 | 0.00 | 17.25 | 20 | 472 | 4.24% |
|
| 2018/01/19 | 0 | 0.00 | 20 | 20.53 | 20.50 | -20 | 445 | -4.49% |
|
| 2018/01/17 | 4 | 20.30 | 0 | 0.00 | 20.30 | 4 | 414 | 0.96% |
|
| 2018/01/16 | 5 | 21.05 | 0 | 0.00 | 20.90 | 5 | 404 | 1.24% |
|
| 2018/01/12 | 0 | 0.00 | 50 | 22.36 | 21.70 | -50 | 374 | -13.34% |
|
| 2018/01/10 | 4 | 21.01 | 4 | 20.51 | 20.35 | 0 | 271 | 0.00% |
|
| 2018/01/09 | 4 | 20.80 | 5 | 20.55 | 20.60 | -1 | 252 | -0.40% |
|
| 2018/01/08 | 5 | 21.65 | 10 | 21.20 | 21.65 | -5 | 212 | -2.35% |
|
| 2018/01/05 | 0 | 0.00 | 10 | 19.50 | 19.70 | -10 | 187 | -5.34% |
|
| 2018/01/04 | 2 | 19.00 | 7 | 18.95 | 19.10 | -5 | 173 | -2.88% |
|