昇貿 (3305)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
65.5
漲跌
▲1.6
漲幅
+2.50%
成交量
810張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	5	65.80	65.50	-5	2,293	-0.22%
2024/09/05	5	64.90	0	0.00	63.90	5	2,315	0.22%
2024/08/20	2	66.10	0	0.00	65.80	2	2,944	0.07%
2024/08/09	0	0.00	0.3	64.90	64.10	-0.3	3,542	-0.01%
2024/08/08	0.4	63.61	0	0.00	63.40	0.4	3,540	0.01%
2024/08/07	0.1	63.70	5	64.10	64.80	-4.9	3,541	-0.14%
2024/08/06	7.5	59.63	0	0.00	59.60	7.5	3,535	0.21%
2024/08/01	0	0.00	5	75.50	75.90	-5	3,484	-0.14%
2024/07/30	0	0.00	2	70.00	71.50	-2	3,481	-0.06%
2024/07/26	0	0.00	1	68.50	70.90	-1	3,503	-0.03%
2024/07/23	0	0.00	4	70.93	70.80	-4	3,504	-0.11%
2024/07/22	0	0.00	1	72.60	71.00	-1	3,500	-0.03%
2024/07/18	0	0.00	5	75.00	75.80	-5	3,466	-0.14%
2024/07/17	0	0.00	5	75.42	76.00	-5	3,457	-0.14%
2024/07/12	12.1	74.69	0	0.00	74.00	12.1	3,464	0.35%
2024/07/11	0	0.00	2	77.40	76.60	-2	3,447	-0.06%
2024/07/10	0.2	76.80	6	77.20	77.90	-5.8	3,460	-0.17%
2024/07/09	0	0.00	6	77.47	76.50	-6	3,502	-0.17%
2024/07/08	1	79.10	0	0.00	78.50	1	3,486	0.03%
2024/07/04	4	77.88	0	0.00	77.80	4	3,551	0.11%
2024/07/03	1	78.70	0	0.00	78.30	1	3,583	0.03%
2024/07/02	1	78.00	0	0.00	78.90	1	3,569	0.03%
2024/07/01	4	80.28	2	81.45	79.30	2	3,549	0.06%
2024/06/28	0	0.00	2	80.75	81.10	-2	3,495	-0.06%
2024/06/27	1.3	80.35	0	0.00	79.80	1.3	3,478	0.04%
2024/06/26	2	82.45	2	81.80	81.50	0	3,453	0.00%
2024/06/25	6	79.97	0	0.00	81.40	6	3,393	0.18%
2024/06/24	3	80.67	2	82.55	80.80	1	3,337	0.03%
2024/06/21	25.3	83.22	29	82.99	79.40	-3.7	3,191	-0.12%
2024/06/20	16.1	79.30	13	80.32	81.70	3.1	2,743	0.11%
2024/06/17	3	75.60	0	0.00	75.00	3	2,517	0.12%
2024/06/14	0.3	75.10	0	0.00	76.40	0.3	2,509	0.01%
2024/06/12	1.3	75.27	0	0.00	76.10	1.3	2,480	0.05%
2024/06/11	7.5	76.02	2	76.50	76.10	5.5	2,463	0.22%
2024/06/07	4	76.75	8	76.70	77.00	-4	2,457	-0.16%
2024/06/05	7	74.77	0	0.00	74.20	7	2,360	0.30%
2024/06/03	3	76.51	3	76.67	75.70	-0.1	2,285	0.00%
2024/05/31	3	76.23	5	75.60	74.00	-2	2,223	-0.09%
2024/05/30	1	73.30	7	73.80	73.00	-6	2,105	-0.28%
2024/05/29	2	74.95	1	74.40	74.40	1	2,091	0.05%
2024/05/28	1	74.10	2	72.50	73.90	-1	2,033	-0.05%
2024/05/24	2	72.30	0	0.00	72.50	2	2,028	0.10%
2024/05/23	1	72.10	4	71.55	71.80	-3	2,056	-0.15%
2024/05/22	5	74.54	4	73.40	72.80	1	2,023	0.05%
2024/05/21	0	0.00	4	71.52	71.60	-4	1,881	-0.21%
2024/05/20	9	70.31	3	70.10	71.00	6	1,865	0.32%
2024/05/17	2	68.30	0	0.00	68.60	2	1,888	0.11%
2024/05/16	0	0.00	1	68.00	69.00	-1	1,918	-0.05%
2024/05/13	1	66.20	0	0.00	64.70	1	1,812	0.06%
2024/05/10	0	0.00	2	66.95	66.00	-2	1,806	-0.11%
2024/05/09	2	65.65	0	0.00	65.00	2	1,783	0.11%
2024/05/08	0	0.00	1	66.70	66.40	-1	1,782	-0.06%
2024/05/07	1	65.20	0	0.00	66.00	1	1,769	0.06%
2024/05/06	0	0.00	1	65.70	65.30	-1	1,741	-0.06%
2024/04/30	0	0.00	4	63.45	64.70	-4	1,717	-0.23%
2024/04/29	0	63.30	0	0.00	62.90	0	1,700	0.00%
2024/04/22	1	63.70	7	62.44	61.50	-6	1,814	-0.33%
2024/04/19	4	63.10	0	0.00	61.10	4	1,809	0.22%
2024/04/16	3	63.27	2	62.85	62.30	1	1,772	0.06%
2024/04/15	7	66.43	1	68.00	66.40	6	1,730	0.35%
2024/04/11	0	0.00	3	68.27	67.00	-3	1,651	-0.18%
2024/04/02	1	64.60	0	0.00	63.70	1	1,609	0.06%
2024/03/29	0	63.80	0	0.00	63.20	0	1,710	0.00%
2024/03/28	2	63.50	0	0.00	63.70	2	1,763	0.11%
2024/03/26	0.4	66.17	0	0.00	64.70	0.4	1,912	0.02%
2024/03/25	0.1	66.40	0	0.00	65.80	0.1	1,905	0.01%
2024/03/22	0.1	65.80	0	0.00	65.90	0.1	1,923	0.01%
2024/03/21	1.1	66.02	0	0.00	66.00	1.1	1,975	0.06%
2024/03/20	0.1	65.00	0	0.00	64.70	0.1	1,981	0.01%
2024/03/14	0.1	65.10	0.2	66.80	66.30	-0.1	2,017	-0.01%
2024/03/13	1	67.40	0	0.00	65.20	1	2,051	0.05%
2024/03/12	2	67.00	0	0.00	67.00	2	2,033	0.10%
2024/03/08	0.1	66.76	0	0.00	66.20	0.1	2,017	0.00%
2024/02/29	1	72.90	0	0.00	73.00	1	2,062	0.05%
2024/02/20	2	78.30	2	77.05	78.00	0	1,952	0.00%
2024/02/19	0	0.00	2	75.50	76.00	-2	1,889	-0.11%
2024/01/25	1	67.90	0	0.00	66.80	1	1,870	0.05%
2023/12/28	0	0.00	1	73.30	72.30	-1	2,057	-0.05%
2023/12/27	1	76.20	3	76.00	76.30	-2	1,985	-0.10%
2023/12/22	0	0.00	4.2	73.27	75.50	-4.2	1,838	-0.23%
2023/12/21	0	0.00	1	71.30	71.30	-1	1,677	-0.06%
2023/12/19	0.2	68.50	0	0.00	68.70	0.2	1,651	0.01%
2023/12/12	0	0.00	1	71.20	70.70	-1	1,545	-0.06%
2023/11/30	1	70.50	0	0.00	70.20	1	1,481	0.07%
2023/11/29	2	70.60	1	70.90	71.10	1	1,478	0.07%
2023/11/28	0	0.00	1	69.20	69.70	-1	1,435	-0.07%
2023/11/27	1	68.70	0	0.00	68.20	1	1,429	0.07%
2023/11/21	1	69.00	1	67.90	68.20	0	1,546	0.00%
2023/11/20	1	67.30	3	67.90	67.60	-2	1,653	-0.12%
2023/11/16	0	0.00	1	65.20	65.00	-1	1,658	-0.06%
2023/10/25	1	62.00	0	0.00	62.10	1	1,878	0.05%
2023/10/24	3	63.70	3	62.80	62.50	0	1,953	0.00%
2023/10/23	0	0.00	1	62.50	62.80	-1	1,986	-0.05%
2023/10/20	1	59.50	0	0.00	60.00	1	2,041	0.05%
2023/10/18	0	0.00	1	62.30	63.00	-1	2,427	-0.04%
2023/10/17	1	66.00	3	66.40	66.40	-2	2,381	-0.08%
2023/09/19	0	0.00	1	60.50	60.00	-1	3,990	-0.03%
2023/09/14	2	61.60	2	61.90	62.00	0	3,976	0.00%
2023/09/13	1	60.50	0	0.00	60.50	1	3,975	0.03%
2023/09/12	4	61.20	0	0.00	61.00	4	3,972	0.10%
2023/09/08	1	63.40	1	63.90	63.60	0	3,968	0.00%
2023/09/07	1	65.60	1	67.00	65.70	0	3,952	0.00%
2023/09/01	1	67.30	4	68.28	67.00	-3	3,945	-0.08%
2023/08/31	2	67.80	0	0.00	68.00	2	3,943	0.05%
2023/08/29	0	0.00	1	66.70	66.60	-1	4,127	-0.02%
2023/08/28	1	67.80	3	67.90	67.00	-2	4,187	-0.05%
2023/08/25	2	68.60	2	69.00	66.90	0	4,139	0.00%
2023/08/24	5	67.12	0	0.00	66.70	5	4,095	0.12%
2023/08/23	3	66.90	0	0.00	66.20	3	3,939	0.08%
2023/08/09	1	64.80	0	0.00	65.20	1	3,744	0.03%
2023/08/08	3	66.77	0	0.00	66.80	3	3,723	0.08%
2023/07/31	0	0.00	1	69.20	68.10	-1	3,593	-0.03%
2023/07/27	1	72.40	1.1	71.50	70.60	-0.1	3,464	0.00%
2023/07/26	2	71.00	0	0.00	70.20	2	3,383	0.06%
2023/07/24	10	75.79	13	76.11	74.70	-3	3,201	-0.09%
2023/07/21	9.1	69.21	1	71.40	73.40	8.1	2,967	0.27%
2023/07/20	1	67.50	1	67.10	66.80	0	2,781	0.00%
2023/07/19	5	69.28	6	69.93	68.10	-1	2,697	-0.04%
2023/07/18	7	70.89	8	70.90	69.30	-1	2,518	-0.04%
2023/07/14	0	0.00	1	65.80	66.70	-1	2,149	-0.05%
2023/07/13	3	60.90	1	60.50	60.70	2	2,281	0.09%
2023/07/12	0	0.00	1	61.60	61.00	-1	2,277	-0.04%
2023/07/11	5	60.56	6	60.95	60.50	-1	2,185	-0.05%
2023/07/10	7	58.86	5	58.22	60.50	2	2,020	0.10%
2023/07/07	3	56.13	1	56.90	57.20	2	1,809	0.11%
2023/07/06	1	54.70	1	56.00	53.50	0	1,600	0.00%
2023/07/05	0	0.00	1	55.60	54.40	-1	1,511	-0.07%
2023/07/04	0	0.00	2	53.75	53.40	-2	1,459	-0.14%
2023/06/28	1	52.90	3	52.40	51.50	-2	1,423	-0.14%
2023/06/27	1	50.60	0	0.00	50.40	1	1,413	0.07%
2023/06/12	2	52.45	0	0.00	52.20	2	1,363	0.15%
2023/06/09	0	0.00	1	53.60	53.20	-1	1,358	-0.07%
2023/06/08	1	52.20	0	0.00	52.20	1	1,350	0.07%
2023/06/07	0	0.00	1	53.50	53.00	-1	1,352	-0.07%
2023/06/06	1	52.00	9	52.00	51.70	-8	1,354	-0.59%
2023/06/05	1	52.50	1	53.20	52.80	0	1,375	0.00%
2023/06/02	15	56.14	4	55.50	53.10	11	1,360	0.81%
2023/06/01	1	52.60	1	54.10	55.00	0	1,146	0.00%
2023/04/19	0	0.00	11	53.30	53.90	-11	1,372	-0.80%
2023/04/18	24	56.66	12	55.78	55.60	12	1,313	0.91%
2023/04/17	0	0.00	1	52.40	53.00	-1	1,099	-0.09%
2023/03/16	0	0.00	9	45.70	44.75	-9	980	-0.92%
2023/03/15	0	0.00	2	46.35	46.35	-2	972	-0.21%
2023/03/14	2	46.55	0	0.00	46.55	2	986	0.20%
2023/03/09	0	0.00	1	49.95	49.95	-1	981	-0.10%
2023/03/08	1	49.60	0	0.00	50.80	1	979	0.10%
2023/03/06	10	49.10	1	49.05	49.05	9	941	0.96%
2023/03/02	1	48.00	0	0.00	47.60	1	977	0.10%
2023/02/14	0	0.00	1	46.60	47.90	-1	984	-0.10%
2023/02/03	0	0.00	5	50.60	50.00	-5	881	-0.57%
2023/01/30	0	0.00	1	42.25	42.20	-1	535	-0.19%
2023/01/16	1	41.05	0	0.00	40.85	1	537	0.19%
2022/12/09	0	0.00	2	42.45	42.55	-2	704	-0.28%
2022/12/06	3	42.53	1	42.50	42.20	2	702	0.28%
2022/12/01	0	0.00	1	43.15	43.40	-1	695	-0.14%
2022/11/30	0	0.00	5	42.78	42.60	-5	695	-0.72%
2022/11/29	3	41.30	0	0.00	41.50	3	683	0.44%
2022/11/25	1	42.00	0	0.00	41.00	1	696	0.14%
2022/11/24	2	42.10	0	0.00	41.65	2	691	0.29%
2022/11/04	1	38.70	0	0.00	40.00	1	683	0.15%
2022/10/20	2	37.15	2	37.10	37.30	0	770	0.00%
2022/10/18	1	38.45	1	38.55	38.60	0	783	0.00%
2022/10/17	3	36.60	3	36.80	38.10	0	793	0.00%
2022/10/14	0	0.00	2	37.25	37.85	-2	792	-0.25%
2022/10/13	2	37.53	0	0.00	35.50	2	791	0.25%
2022/10/05	4	41.90	0	0.00	41.80	4	811	0.49%
2022/09/27	3	42.15	0	0.00	42.20	3	855	0.35%
2022/09/19	0	0.00	5	46.75	46.05	-5	888	-0.56%
2022/09/16	0	0.00	6	47.53	47.40	-6	895	-0.67%
2022/09/15	0	0.00	2	48.50	48.50	-2	911	-0.22%
2022/09/05	1	51.30	0	0.00	50.70	1	1,067	0.09%
2022/09/02	0	0.00	1	50.50	50.10	-1	1,117	-0.09%
2022/08/31	0	0.00	10	51.49	51.90	-10	1,151	-0.87%
2022/08/30	10	52.20	0	0.00	52.00	10	1,184	0.84%
2022/08/29	0	0.00	1	52.00	51.70	-1	1,199	-0.08%
2022/08/25	0	0.00	0.1	54.80	54.60	-0.1	1,220	-0.01%
2022/08/23	0.1	54.60	0	0.00	54.10	0.1	1,330	0.00%
2022/08/22	1	55.10	1	55.50	55.20	0	1,346	0.00%
2022/08/19	2	55.95	0	0.00	55.60	2	1,362	0.15%
2022/08/16	0	0.00	2	55.40	55.20	-2	1,426	-0.14%
2022/08/15	1	54.50	1	54.70	55.60	0	1,436	0.00%
2022/08/12	1	54.70	0	0.00	55.10	1	1,438	0.07%
2022/08/10	1	54.10	0	0.00	53.80	1	1,464	0.07%
2022/08/09	4	54.83	0	0.00	54.90	4	1,468	0.27%
2022/08/04	1	50.70	0	0.00	51.00	1	1,545	0.06%
2022/07/27	1	53.00	0	0.00	53.70	1	1,760	0.06%
2022/07/26	0	0.00	10	52.63	52.20	-10	1,787	-0.56%
2022/07/14	10	50.00	0	0.00	49.85	10	1,886	0.53%
2022/07/12	1	47.75	0	0.00	46.70	1	1,934	0.05%
2022/07/01	1	50.90	31	53.05	50.90	-30	2,238	-1.34%
2022/06/30	1	56.80	0	0.00	54.70	1	2,285	0.04%
2022/06/20	0	0.00	2	59.95	58.00	-2	3,065	-0.07%
2022/06/17	7	63.30	0	0.00	62.60	7	3,041	0.23%
2022/06/16	10	65.10	5	66.16	64.20	5	3,061	0.16%
2022/06/15	1	68.90	1	67.90	67.10	0	3,042	0.00%
2022/06/14	1	67.50	1	68.10	68.50	0	3,045	0.00%
2022/06/13	16	68.24	1	68.40	67.90	15	3,035	0.49%
2022/06/09	1	72.20	0	0.00	71.40	1	2,999	0.03%
2022/06/08	6	71.08	1	70.90	70.60	5	2,987	0.17%
2022/06/06	0	0.00	10	68.40	68.60	-10	3,017	-0.33%
2022/06/01	7	72.10	8	70.62	70.20	-1	3,448	-0.03%
2022/05/31	1	68.80	0	0.00	68.20	1	3,519	0.03%
2022/05/24	0	0.00	9	67.40	65.90	-9	3,530	-0.25%
2022/05/16	0	0.00	1	64.40	63.10	-1	3,500	-0.03%
2022/05/12	6	64.45	2	64.05	62.00	4	3,478	0.11%
2022/05/11	6	67.50	1	67.40	66.90	5	3,433	0.15%
2022/05/10	1	68.20	1	68.80	69.80	0	3,394	0.00%
2022/04/28	1	65.20	0	0.00	65.00	1	3,333	0.03%
2022/04/27	0	0.00	2	64.20	65.10	-2	3,327	-0.06%
2022/04/20	0	0.00	4	69.60	69.80	-4	3,329	-0.12%
2022/04/19	1	70.70	2	70.40	70.10	-1	3,329	-0.03%
2022/04/11	10	77.74	4	76.45	75.30	6	3,526	0.17%
2022/04/08	3	79.70	0	0.00	78.30	3	3,506	0.09%
2022/04/07	1	77.60	7	78.07	76.60	-6	3,468	-0.17%
2022/04/06	0	0.00	2	79.20	79.30	-2	3,407	-0.06%
2022/04/01	1	75.80	0	0.00	76.10	1	3,390	0.03%
2022/03/31	2	76.20	5	76.14	75.90	-3	3,454	-0.09%
2022/03/30	3	78.57	2	77.70	77.70	1	3,860	0.03%
2022/03/29	12	79.33	4	79.75	77.80	8	3,985	0.20%
2022/03/28	4	80.15	2	79.95	81.50	2	3,825	0.05%
2022/03/25	17	79.33	14	79.11	80.00	3	3,684	0.08%
2022/03/24	7	72.53	6	73.63	74.50	1	3,404	0.03%
2022/03/21	3	68.50	3	69.80	69.50	0	3,457	0.00%
2022/03/15	0	0.00	3	69.00	68.80	-3	3,656	-0.08%
2022/03/14	1	71.10	0	0.00	71.10	1	3,797	0.03%
2022/03/08	9	74.24	8	75.09	69.40	1	4,118	0.02%
2022/03/07	7	76.60	8	77.39	75.20	-1	4,075	-0.02%
2022/03/04	1	76.80	0	0.00	76.80	1	3,894	0.03%
2022/03/01	1	72.40	0	0.00	72.40	1	3,947	0.03%
2022/02/23	0	0.00	1	72.00	71.90	-1	4,165	-0.02%
2022/02/21	1	74.70	0	0.00	74.50	1	4,413	0.02%
2022/02/17	0	0.00	1	74.80	74.80	-1	4,971	-0.02%
2022/02/14	0	0.00	25	74.18	74.20	-25	5,534	-0.45%
2022/02/11	5	75.90	0	0.00	75.80	5	5,714	0.09%
2022/02/10	15	77.57	0	0.00	76.10	15	6,020	0.25%
2022/01/24	0	0.00	2	70.00	71.60	-2	8,034	-0.02%
2022/01/21	1	71.20	0	0.00	70.80	1	8,399	0.01%
2022/01/12	0	0.00	3	73.27	73.00	-3	9,434	-0.03%
2022/01/11	0	0.00	1	73.10	73.10	-1	9,535	-0.01%
2022/01/10	4	77.15	1	76.70	76.70	3	9,702	0.03%
2022/01/07	3	78.57	5	78.58	77.20	-2	9,953	-0.02%
2022/01/06	3	82.20	0	0.00	82.50	3	9,879	0.03%
2022/01/05	1	82.50	2	81.70	81.50	-1	9,927	-0.01%
2022/01/04	1	82.60	2	82.35	81.90	-1	9,942	-0.01%
2022/01/03	1	80.50	0	0.00	80.20	1	10,002	0.01%
2021/12/30	6	82.18	2	82.75	81.10	4	10,231	0.04%
2021/12/29	0	0.00	2.1	80.07	80.00	-2.1	10,204	-0.02%
2021/12/28	3.1	80.60	0.2	80.90	80.20	2.9	10,264	0.03%
2021/12/27	14	83.45	13.2	82.21	81.30	0.8	10,307	0.01%
2021/12/24	14.3	86.16	17	86.55	82.20	-2.7	10,280	-0.03%
2021/12/23	11.1	84.02	3	83.67	85.00	8.1	9,864	0.08%
2021/12/20	3	79.50	3	79.30	78.60	0	9,902	0.00%
2021/12/17	0	0.00	1	79.60	78.30	-1	10,018	-0.01%
2021/12/15	0	0.00	12	77.90	78.30	-12	10,006	-0.12%
2021/12/14	0	0.00	1	78.90	77.80	-1	10,055	-0.01%
2021/12/09	0	0.00	2	81.80	81.10	-2	10,014	-0.02%
2021/12/08	7	84.33	7	82.77	82.70	0	9,948	0.00%
2021/12/07	10	82.96	7	82.51	81.80	3	9,819	0.03%
2021/12/06	4	77.45	11	77.40	79.40	-7	9,634	-0.07%
2021/12/02	1	77.50	2	77.80	77.80	-1	9,619	-0.01%
2021/12/01	2	80.40	0	0.00	80.80	2	9,533	0.02%
2021/11/30	1	83.10	0	0.00	84.40	1	9,400	0.01%
2021/11/29	1	81.40	0	0.00	80.60	1	9,297	0.01%
2021/11/26	0	0.00	17	80.29	81.00	-17	9,202	-0.18%
2021/11/24	0	0.00	3	84.77	84.80	-3	9,060	-0.03%
2021/11/22	7	86.87	1	86.90	86.70	6	8,898	0.07%
2021/11/19	23	86.80	8	87.41	88.40	15	8,810	0.17%
2021/11/18	1	86.90	3	85.50	84.30	-2	8,653	-0.02%
2021/11/17	8	84.83	14	85.47	85.50	-6	8,544	-0.07%
2021/11/16	12	89.69	14	89.62	87.10	-2	8,390	-0.02%
2021/11/15	7	82.13	4	81.78	84.00	3	8,004	0.04%
2021/11/12	16	79.42	15	77.65	77.60	1	7,719	0.01%
2021/11/11	2	80.70	2	79.00	78.80	0	7,578	0.00%
2021/11/10	5	79.96	10	80.02	79.90	-5	7,465	-0.07%
2021/11/09	7	77.17	107	77.77	80.80	-100	7,301	-1.37%	大賣/
2021/11/08	2	79.55	15	79.55	76.00	-13	6,996	-0.19%
2021/11/05	18	79.39	26	80.85	78.00	-8	6,829	-0.12%
2021/11/04	2	78.60	1	76.50	76.60	1	6,330	0.02%
2021/11/03	30	75.64	28	75.08	77.90	2	6,108	0.03%
2021/11/02	23	73.96	18	72.77	76.60	5	5,716	0.09%
2021/11/01	117	76.23	40.5	74.45	75.00	76.5	5,436	1.41%	大買/
2021/10/29	1	66.80	9	69.69	70.70	-8	4,990	-0.16%
2021/10/28	14	63.41	18	62.98	64.30	-4	4,615	-0.09%
2021/10/27	14	63.06	95	61.56	62.30	-81	4,448	-1.82%
2021/10/26	10	61.10	5	61.60	60.50	5	4,224	0.12%
2021/10/25	93	60.72	1	59.60	61.70	92	4,120	2.23%
2021/10/22	19	58.50	22	58.88	59.30	-3	4,053	-0.07%
2021/10/21	2	59.30	55	60.34	57.00	-53	4,107	-1.29%
2021/10/20	8	59.63	230	59.34	59.40	-222	4,256	-5.22%	大賣/鉅額交易
2021/10/19	28	59.76	2	59.45	60.00	26	4,281	0.61%
2021/10/18	258	59.40	2	56.70	59.10	256	4,211	6.08%	大買/鉅額交易
2021/10/15	13	57.05	12	57.12	56.40	1	4,051	0.02%
2021/10/14	2	53.40	2	53.00	55.90	0	3,828	0.00%
2021/10/13	4	54.60	32	55.67	53.40	-28	3,845	-0.73%
2021/10/12	1	56.20	21	55.60	55.60	-20	3,859	-0.52%
2021/10/08	2	54.65	3	55.37	55.50	-1	3,844	-0.03%
2021/10/07	53	56.64	4	56.75	55.50	49	3,887	1.26%
2021/10/06	1	52.80	0	0.00	52.90	1	3,820	0.03%
2021/10/04	0	0.00	3	51.00	50.90	-3	4,311	-0.07%
2021/10/01	1	52.00	0	0.00	50.80	1	4,405	0.02%
2021/09/29	2	53.75	3	53.30	53.60	-1	4,565	-0.02%
2021/09/28	0	0.00	4	53.00	54.40	-4	4,590	-0.09%
2021/09/27	22	55.89	5	54.10	54.10	17	4,552	0.37%
2021/09/24	3	54.80	4	55.88	55.50	-1	4,459	-0.02%
2021/09/22	0	0.00	7	53.00	52.40	-7	4,380	-0.16%
2021/09/17	5	52.90	0	0.00	52.90	5	4,448	0.11%
2021/09/16	0	0.00	2	52.30	52.00	-2	4,385	-0.05%
2021/09/15	3	51.60	1	50.30	50.80	2	4,338	0.05%
2021/09/10	1	48.15	0	0.00	49.55	1	4,359	0.02%
2021/09/09	1	48.35	1	48.25	48.25	0	4,392	0.00%
2021/09/07	1	48.50	3	48.20	47.85	-2	4,601	-0.04%
2021/09/06	1	47.75	0	0.00	45.85	1	4,858	0.02%
2021/09/02	0	0.00	2	47.60	47.35	-2	5,116	-0.04%
2021/09/01	3	48.45	0	0.00	48.45	3	5,336	0.06%
2021/08/25	0	0.00	1	47.10	47.20	-1	5,614	-0.02%
2021/08/23	0	0.00	7	46.53	46.60	-7	5,804	-0.12%
2021/08/19	4	45.51	0	0.00	44.50	4	5,806	0.07%
2021/08/18	1	44.20	0	0.00	46.50	1	5,837	0.02%
2021/08/11	1	49.70	11	49.13	49.40	-10	5,787	-0.17%
2021/08/10	1	50.80	1	50.40	51.80	0	5,757	0.00%
2021/08/09	0	0.00	3	53.30	52.40	-3	5,756	-0.05%
2021/08/03	0	0.00	3	54.30	54.30	-3	5,902	-0.05%
2021/08/02	2	53.85	1	54.00	54.00	1	5,919	0.02%
2021/07/30	1	56.80	0	0.00	55.70	1	5,917	0.02%
2021/07/28	10	53.96	3	52.80	54.50	7	5,960	0.12%
2021/07/27	16	58.43	0	0.00	56.60	16	5,947	0.27%
2021/07/26	6	61.90	22	60.57	59.70	-16	5,847	-0.27%
2021/07/23	20	59.00	1	58.40	56.80	19	5,605	0.34%
2021/07/22	0	0.00	6	57.70	56.20	-6	5,579	-0.11%
2021/07/20	3	57.20	4	57.40	57.20	-1	5,497	-0.02%
2021/07/16	3	58.77	0	0.00	58.30	3	5,440	0.06%
2021/07/14	12	56.13	3	58.50	55.20	9	5,382	0.17%
2021/07/13	17	59.51	13	59.22	59.00	4	5,323	0.08%
2021/07/12	9	61.69	1	61.10	60.90	8	5,165	0.15%
2021/07/09	25	57.52	26.2	57.99	58.50	-1.2	4,854	-0.02%
2021/07/08	4	53.35	4	54.80	55.10	0	4,641	0.00%
2021/07/07	34	53.94	30	53.73	54.70	4	4,544	0.09%
2021/07/06	3	50.53	0	0.00	50.50	3	4,385	0.07%
2021/07/05	5	51.48	5	51.30	51.10	0	4,451	0.00%
2021/07/01	4	50.85	3	51.30	50.40	1	4,616	0.02%
2021/06/30	2	50.00	1	51.00	50.40	1	4,783	0.02%
2021/06/29	4	51.21	2	49.90	49.60	2	4,958	0.04%
2021/06/28	3	51.23	0	0.00	51.50	3	5,078	0.06%
2021/06/23	0	0.00	1	49.35	49.50	-1	5,602	-0.02%
2021/06/22	1	48.70	0	0.00	48.50	1	5,605	0.02%
2021/06/21	0	0.00	1	50.00	49.10	-1	5,582	-0.02%
2021/06/18	3	50.47	2	49.93	49.00	1	5,561	0.02%
2021/06/17	16	50.28	111	51.26	49.95	-95	5,507	-1.72%	大賣/
2021/06/16	53	52.46	7	53.04	51.30	46	5,411	0.85%
2021/06/15	70	52.94	219	52.86	52.30	-149	5,307	-2.81%	大賣/鉅額交易
2021/06/11	176	52.30	43	50.58	52.80	133	5,099	2.61%	大買/鉅額交易
2021/06/10	25	49.67	0	0.00	49.15	25	4,902	0.51%
2021/06/09	54	50.96	31	49.54	49.40	23	4,860	0.47%
2021/06/08	30	49.43	72	48.16	48.00	-42	4,709	-0.89%
2021/06/07	42	49.06	0	0.00	48.40	42	4,683	0.90%
2021/06/04	1	46.80	150	47.26	47.55	-149	4,610	-3.23%	大賣/鉅額交易
2021/06/03	101	47.76	0	0.00	47.70	101	4,588	2.20%	大買/鉅額交易
2021/06/02	13	47.22	0	0.00	46.80	13	4,557	0.29%
2021/06/01	37	47.65	5	47.82	46.80	32	4,526	0.71%
2021/05/31	6	47.38	0	0.00	47.70	6	4,449	0.13%
2021/05/17	4	34.10	24	34.76	36.45	-20	5,333	-0.37%
2021/05/14	20	39.97	5	37.75	37.60	15	5,316	0.28%
2021/05/13	0	0.00	1	38.20	38.20	-1	5,314	-0.02%
2021/05/12	20	39.85	20	40.34	38.00	0	5,332	0.00%
2021/05/11	1	42.50	30	42.41	42.10	-29	5,284	-0.55%
2021/05/10	19	48.17	14	47.74	46.75	5	5,200	0.10%
2021/05/07	30	49.70	0	0.00	48.00	30	5,176	0.58%
2021/05/06	20	48.75	20	47.26	47.05	0	5,141	0.00%
2021/05/04	0	0.00	4	43.60	43.40	-4	5,031	-0.08%
2021/05/03	1	46.10	1	48.85	46.10	0	4,957	0.00%
2021/04/29	51	50.69	51	49.12	49.10	0	4,906	0.00%
2021/04/28	5	50.26	50	50.06	49.40	-45	4,835	-0.93%
2021/04/27	10	48.80	4	48.35	48.80	6	4,805	0.12%
2021/04/26	40	48.50	2	48.10	48.50	38	4,937	0.77%
2021/04/22	6	47.38	0	0.00	46.75	6	4,951	0.12%
2021/04/21	0	0.00	2	49.10	49.00	-2	4,961	-0.04%
2021/04/20	5	48.30	30	48.02	48.40	-25	4,928	-0.51%
2021/04/19	1	49.60	0	0.00	49.40	1	4,888	0.02%
2021/04/16	30	46.98	0	0.00	46.40	30	4,795	0.63%
2021/04/13	3	47.07	4	47.35	46.00	-1	4,655	-0.02%
2021/04/12	4	50.20	1	48.95	48.45	3	4,572	0.07%
2021/04/09	7	49.69	2	50.20	49.50	5	4,529	0.11%
2021/04/08	3	52.50	0	0.00	51.60	3	4,464	0.07%
2021/04/06	3	51.27	4	52.13	52.90	-1	4,435	-0.02%
2021/04/01	0	0.00	15	46.52	48.15	-15	4,217	-0.36%
2021/03/31	8	46.30	8	45.35	44.10	0	3,994	0.00%
2021/03/30	17	45.35	12	45.19	45.40	5	3,808	0.13%
2021/03/29	1	43.45	8	44.34	44.65	-7	3,347	-0.21%
2021/03/26	1	40.60	10	39.85	40.60	-9	3,174	-0.28%
2021/03/25	5	38.70	0	0.00	39.30	5	3,139	0.16%
2021/03/24	1	39.70	0	0.00	38.75	1	3,113	0.03%
2021/03/23	0	0.00	1	40.20	39.75	-1	3,119	-0.03%
2021/03/22	1	39.75	0	0.00	39.75	1	3,115	0.03%
2021/03/19	1	39.80	0	0.00	39.65	1	3,110	0.03%
2021/03/17	3	40.52	1	39.75	40.30	2	3,059	0.07%
2021/03/16	6	38.80	0	0.00	38.55	6	2,978	0.20%
2021/03/12	4	40.09	2	39.15	39.60	2	2,979	0.07%
2021/03/11	0	0.00	8	38.39	39.80	-8	2,978	-0.27%
2021/03/10	1	38.70	1	38.40	38.50	0	2,926	0.00%
2021/03/09	0	0.00	5	37.50	38.40	-5	2,930	-0.17%
2021/03/08	3	39.22	0	0.00	37.85	3	2,924	0.10%
2021/02/26	30	40.57	25	40.07	40.30	5	2,818	0.18%
2021/02/24	5	41.60	4	40.84	40.00	1	2,704	0.04%
2021/02/23	12	41.05	13	41.60	41.80	-1	2,617	-0.04%
2021/02/22	8	40.55	2	40.63	40.60	6	2,453	0.24%
2021/02/19	7	40.14	0	0.00	40.55	7	2,260	0.31%
2021/02/05	0	0.00	2	30.95	30.50	-2	1,745	-0.11%
2021/02/04	2	30.95	0	0.00	30.95	2	1,730	0.12%
2021/02/02	0	0.00	2	29.85	29.95	-2	1,647	-0.12%
2021/01/29	0	0.00	7	28.70	28.70	-7	1,616	-0.43%
2021/01/26	2	29.05	0	0.00	28.95	2	1,579	0.13%
2021/01/20	7	30.90	0	0.00	28.95	7	1,528	0.46%
2021/01/19	5	31.15	12	31.25	30.95	-7	1,457	-0.48%
2021/01/18	0	0.00	5	30.00	30.20	-5	1,297	-0.39%
2021/01/15	2	29.60	0	0.00	29.30	2	1,248	0.16%
2021/01/14	7	29.15	9	29.79	29.40	-2	1,221	-0.16%
2021/01/13	5	27.85	5	28.00	28.35	0	1,146	0.00%
2021/01/11	6	27.43	0	0.00	27.45	6	1,109	0.54%
2021/01/06	1	27.50	0	0.00	27.00	1	1,113	0.09%
2021/01/05	1	27.70	0	0.00	28.00	1	1,090	0.09%
2020/12/31	1	28.60	0	0.00	28.70	1	1,045	0.10%
2020/12/30	9	29.08	4	28.94	28.85	5	1,012	0.49%
2020/12/29	0	0.00	12	30.25	31.45	-12	889	-1.35%
2020/12/24	0	0.00	5	29.20	29.20	-5	743	-0.67%
2020/12/23	0	0.00	5	27.39	27.70	-5	725	-0.69%
2020/12/22	3	29.37	1	29.55	27.85	2	717	0.28%
2020/12/18	3	29.13	1	29.00	29.05	2	703	0.28%
2020/12/17	2	30.00	0	0.00	29.40	2	700	0.29%
2020/12/15	4	29.45	0	0.00	28.35	4	628	0.64%
2020/12/14	4	29.90	0	0.00	29.40	4	612	0.65%
2020/12/11	0	0.00	10	28.80	29.55	-10	586	-1.70%
2020/12/10	0	0.00	3	29.85	29.50	-3	566	-0.53%
2020/12/08	15	29.10	4	29.10	29.00	11	528	2.08%
2020/12/07	10	29.81	2	29.48	29.45	8	526	1.52%
2020/12/03	2	28.68	0	0.00	28.45	2	460	0.43%
2020/11/27	3	27.95	5	27.16	27.95	-2	605	-0.33%
2020/11/26	0	0.00	5	25.83	25.80	-5	590	-0.85%
2020/11/20	0	0.00	1	25.50	25.60	-1	633	-0.16%
2020/10/16	0	0.00	1	25.50	25.10	-1	1,046	-0.10%
2020/10/15	1	26.50	0	0.00	26.00	1	1,040	0.10%
2020/09/28	0	0.00	1	24.00	24.20	-1	1,015	-0.10%
2020/09/25	1	23.00	0	0.00	23.00	1	1,013	0.10%
2020/09/11	2	26.25	0	0.00	26.00	2	967	0.21%
2020/09/08	0	0.00	1	27.60	27.60	-1	923	-0.11%
2020/09/07	8	30.32	3	30.50	27.20	5	902	0.55%
2020/09/04	0	0.00	2	28.43	29.20	-2	765	-0.26%
2020/09/01	1	26.50	0	0.00	26.50	1	688	0.15%
2020/08/26	0	0.00	3	27.28	27.20	-3	601	-0.50%
2020/08/25	2	27.60	0	0.00	27.60	2	590	0.34%
2020/08/24	0	0.00	3	28.50	27.35	-3	573	-0.52%
2020/08/21	2	25.95	11	25.60	27.20	-9	521	-1.73%
2020/08/20	1	25.30	10	24.17	24.85	-9	480	-1.87%
2020/08/18	3	26.87	11	26.85	27.50	-8	405	-1.98%
2020/08/17	0	0.00	2	26.13	27.00	-2	330	-0.61%
2020/08/14	1	24.45	10	24.25	24.55	-9	279	-3.22%
2020/08/13	0	0.00	10	25.05	25.00	-10	253	-3.94%
2020/08/12	0	0.00	3	22.80	22.80	-3	160	-1.87%
2020/07/24	0	0.00	6	20.59	20.35	-6	140	-4.26%
2020/06/23	1	20.80	1	20.80	20.85	0	133	0.00%
2020/06/19	0	0.00	2	20.75	20.80	-2	136	-1.47%
2020/06/17	0	0.00	5	20.70	20.60	-5	138	-3.62%
2020/06/11	0	0.00	10	20.78	20.20	-10	149	-6.70%
2020/06/10	0	0.00	10	20.72	20.75	-10	148	-6.74%
2020/06/09	0	0.00	10	20.61	20.70	-10	150	-6.66%
2020/06/03	0	0.00	8	20.15	20.15	-8	162	-4.93%
2020/05/26	1	19.90	0	0.00	20.00	1	168	0.60%
2020/03/10	1	21.65	0	0.00	22.10	1	168	0.59%
2020/02/25	0	22.55	0	0.00	22.35	0	175	0.00%
2020/01/13	1	25.00	0	0.00	25.00	1	194	0.52%
2019/11/15	0	0.00	1	24.15	24.40	-1	254	-0.39%
2019/11/14	1	24.20	0	0.00	24.10	1	248	0.40%
2019/09/19	1	23.90	0	0.00	23.80	1	260	0.38%
2019/09/18	28	23.98	0	0.00	24.10	28	259	10.78%
2019/09/17	6	23.80	0	0.00	24.10	6	258	2.32%
2019/09/12	1	24.45	1	24.70	24.40	0	253	0.00%
2019/09/10	2	24.08	2	23.60	23.90	0	236	0.00%
2019/09/09	0	0.00	2	24.40	24.20	-2	230	-0.87%
2019/09/06	0	0.00	1	24.20	24.30	-1	232	-0.43%
2019/09/05	1	24.90	0	0.00	24.40	1	230	0.43%
2019/09/04	2	22.90	10	23.90	24.65	-8	196	-4.07%
2019/08/26	10	21.63	0	0.00	22.10	10	159	6.29%
2019/08/06	24	19.95	0	0.00	20.05	24	108	22.19%
2019/08/05	6	20.00	0	0.00	20.40	6	108	5.53%
2019/07/29	1	22.00	1	21.70	21.70	0	149	0.00%
2019/07/19	0	0.00	3	19.80	19.85	-3	126	-2.37%
2019/06/25	6	20.80	0	0.00	20.80	6	131	4.55%
2019/06/19	20	20.98	0	0.00	20.85	20	133	15.03%
2019/06/17	5	20.90	0	0.00	20.95	5	131	3.81%
2019/04/22	0	0.00	6	19.65	19.90	-6	60	-9.86%
2019/04/15	0	20.10	0	0.00	20.05	0	54	0.01%
2018/10/25	0	0.00	3	20.20	20.30	-3	48	-6.22%
2018/10/17	0	0.00	1	21.25	21.25	-1	49	-2.02%
2018/10/12	5	20.05	0	0.00	20.10	5	48	10.36%
2018/03/29	0	0.00	1	25.55	25.25	-1	64	-1.55%
2018/03/26	2	24.85	0	0.00	25.20	2	64	3.08%
2018/03/12	0	0.00	1	26.05	25.90	-1	66	-1.50%