券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 5 | 17.50 | 0 | 0.00 | 17.55 | 5 | 423 | 1.18% |
|
| 2024/11/25 | 0 | 0.00 | 22 | 18.12 | 18.10 | -22 | 572 | -3.84% |
|
| 2024/11/22 | 1 | 18.50 | 0 | 0.00 | 18.20 | 1 | 577 | 0.17% |
|
| 2024/11/06 | 5 | 18.60 | 0 | 0.00 | 18.65 | 5 | 835 | 0.60% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 19.75 | 19.90 | -2 | 994 | -0.20% |
|
| 2024/10/15 | 0 | 0.00 | 3 | 19.68 | 19.15 | -3 | 1,032 | -0.29% |
|
| 2024/10/08 | 7 | 19.85 | 0 | 0.00 | 19.75 | 7 | 1,085 | 0.64% |
|
| 2024/10/07 | 48 | 20.10 | 0 | 0.00 | 20.05 | 48 | 1,099 | 4.37% |
|
| 2024/10/04 | 0 | 0.00 | 3 | 20.50 | 20.25 | -3 | 1,108 | -0.27% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 1,180 | -0.08% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 20.30 | 20.00 | -2 | 1,191 | -0.17% |
|
| 2024/09/23 | 5 | 19.85 | 0 | 0.00 | 19.65 | 5 | 1,199 | 0.42% |
|
| 2024/08/30 | 0 | 0.00 | 52 | 23.14 | 23.00 | -52 | 1,160 | -4.48% |
|
| 2024/08/29 | 0 | 0.00 | 3 | 22.80 | 22.70 | -3 | 1,148 | -0.26% |
|
| 2024/08/28 | 0 | 0.00 | 16 | 22.75 | 22.50 | -16 | 1,157 | -1.38% |
|
| 2024/08/21 | 2 | 22.85 | 0 | 0.00 | 23.20 | 2 | 1,248 | 0.16% |
|
| 2024/08/20 | 0 | 0.00 | 5 | 23.90 | 23.10 | -5 | 1,229 | -0.41% |
|
| 2024/08/19 | 10 | 22.10 | 0 | 0.00 | 22.00 | 10 | 1,172 | 0.85% |
|
| 2024/08/16 | 40 | 22.00 | 0 | 0.00 | 22.00 | 40 | 1,170 | 3.42% |
|
| 2024/08/09 | 0 | 0.00 | 2.4 | 21.35 | 21.40 | -2.4 | 1,052 | -0.23% |
|
| 2024/08/05 | 40 | 17.95 | 0 | 0.00 | 17.90 | 40 | 942 | 4.24% |
|
| 2024/08/02 | 20 | 19.95 | 0 | 0.00 | 19.85 | 20 | 924 | 2.16% |
|
| 2024/07/29 | 0 | 0.00 | 5 | 20.55 | 20.30 | -5 | 914 | -0.55% |
|
| 2024/07/26 | 0 | 0.00 | 5 | 21.50 | 21.50 | -5 | 892 | -0.56% |
|
| 2024/07/22 | 0 | 0.00 | 5 | 21.65 | 21.70 | -5 | 890 | -0.56% |
|
| 2024/07/15 | 10 | 22.45 | 13 | 22.30 | 22.30 | -3 | 1,047 | -0.29% |
|
| 2024/07/12 | 10 | 23.00 | 0 | 0.00 | 22.90 | 10 | 1,048 | 0.95% |
|
| 2024/07/11 | 15 | 23.23 | 0 | 0.00 | 23.10 | 15 | 1,067 | 1.41% |
|
| 2024/07/04 | 10 | 24.30 | 0 | 0.00 | 24.05 | 10 | 1,095 | 0.91% |
|
| 2024/07/03 | 0 | 0.00 | 40 | 23.80 | 23.80 | -40 | 1,097 | -3.65% |
|
| 2024/06/27 | 0 | 0.00 | 4 | 23.30 | 23.20 | -4 | 1,149 | -0.35% |
|
| 2024/06/13 | 0 | 0.00 | 7 | 23.60 | 23.65 | -7 | 2,137 | -0.33% |
|
| 2024/06/12 | 7 | 24.00 | 0 | 0.00 | 23.50 | 7 | 2,249 | 0.31% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 22.90 | 23.70 | -2 | 2,353 | -0.08% |
|
| 2024/05/29 | 0 | 0.00 | 5.5 | 24.36 | 24.30 | -5.5 | 2,653 | -0.21% |
|
| 2024/05/28 | 3 | 23.80 | 0 | 0.00 | 23.80 | 3 | 2,729 | 0.11% |
|
| 2024/05/23 | 0.1 | 22.60 | 0 | 0.00 | 22.40 | 0.1 | 2,750 | 0.00% |
|
| 2024/05/20 | 0 | 22.75 | 0 | 0.00 | 22.50 | 0 | 2,769 | 0.00% |
|
| 2024/05/16 | 0.1 | 22.45 | 0 | 0.00 | 22.50 | 0.1 | 2,862 | 0.00% |
|
| 2024/05/15 | 0.1 | 22.50 | 5 | 22.75 | 22.50 | -4.9 | 2,904 | -0.17% |
|
| 2024/05/09 | 7 | 22.35 | 0 | 0.00 | 22.20 | 7 | 2,910 | 0.24% |
|
| 2024/05/08 | 4 | 22.71 | 7 | 22.62 | 22.75 | -3 | 2,912 | -0.10% |
|
| 2024/05/03 | 0 | 0.00 | 8 | 22.43 | 22.10 | -8 | 2,901 | -0.28% |
|
| 2024/05/02 | 6 | 22.38 | 0 | 0.00 | 22.30 | 6 | 2,897 | 0.21% |
|
| 2024/04/30 | 5 | 21.80 | 0 | 0.00 | 21.75 | 5 | 2,901 | 0.17% |
|
| 2024/04/29 | 0.1 | 21.75 | 17 | 21.91 | 21.90 | -17 | 2,899 | -0.58% |
|
| 2024/04/24 | 15 | 21.84 | 0 | 0.00 | 22.15 | 15 | 2,897 | 0.52% |
|
| 2024/04/23 | 5 | 21.77 | 0 | 0.00 | 21.65 | 5 | 2,884 | 0.17% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 2,881 | -0.03% |
|
| 2024/04/19 | 25 | 20.88 | 45 | 21.43 | 21.30 | -20 | 2,861 | -0.70% |
|
| 2024/04/18 | 10 | 22.98 | 0 | 0.00 | 22.95 | 10 | 2,740 | 0.36% |
|
| 2024/04/17 | 0 | 0.00 | 10 | 22.90 | 22.90 | -10 | 2,721 | -0.37% |
|
| 2024/04/16 | 0 | 23.30 | 0 | 0.00 | 23.05 | 0 | 2,701 | 0.00% |
|
| 2024/04/12 | 15 | 24.60 | 0 | 0.00 | 24.60 | 15 | 2,675 | 0.56% |
|
| 2024/04/11 | 0.2 | 23.31 | 0 | 0.00 | 23.25 | 0.2 | 2,630 | 0.01% |
|
| 2024/04/10 | 0.1 | 24.05 | 0 | 0.00 | 23.70 | 0.1 | 2,608 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 23.45 | 24.00 | -1 | 2,600 | -0.04% |
|
| 2024/04/08 | 3 | 23.10 | 0 | 0.00 | 22.95 | 3 | 2,578 | 0.12% |
|
| 2024/04/01 | 10 | 23.90 | 0 | 0.00 | 23.80 | 10 | 2,516 | 0.40% |
|
| 2024/03/29 | 5 | 23.95 | 0 | 0.00 | 23.95 | 5 | 2,507 | 0.20% |
|
| 2024/03/28 | 9 | 24.18 | 0 | 0.00 | 23.90 | 9 | 2,496 | 0.36% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 2,485 | -0.04% |
|
| 2024/03/26 | 11 | 25.04 | 1 | 24.40 | 24.40 | 10 | 2,464 | 0.41% |
|
| 2024/03/25 | 3 | 25.57 | 0 | 0.00 | 25.45 | 3 | 2,405 | 0.12% |
|
| 2024/03/22 | 11 | 26.95 | 6 | 27.22 | 26.60 | 5 | 2,314 | 0.22% |
|
| 2024/03/21 | 30 | 27.07 | 46 | 26.82 | 27.85 | -16 | 2,068 | -0.77% |
|
| 2024/03/20 | 1 | 26.30 | 10 | 26.50 | 26.20 | -9 | 1,822 | -0.49% |
|
| 2024/03/18 | 45 | 26.19 | 1 | 26.20 | 26.15 | 44 | 1,640 | 2.68% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 26.05 | 26.00 | -2 | 1,573 | -0.13% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 25.30 | 25.60 | -10 | 1,461 | -0.68% |
|
| 2024/03/13 | 12 | 23.90 | 10 | 24.55 | 24.50 | 2 | 1,399 | 0.14% |
|
| 2024/03/12 | 11 | 24.25 | 0 | 0.00 | 24.50 | 11 | 1,352 | 0.81% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 24.65 | 24.65 | -10 | 1,334 | -0.75% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 25.45 | 25.35 | -1 | 1,293 | -0.08% |
|
| 2024/03/06 | 1 | 25.80 | 0 | 0.00 | 25.55 | 1 | 1,262 | 0.08% |
|
| 2024/03/05 | 2 | 25.78 | 0 | 0.00 | 25.40 | 2 | 1,242 | 0.16% |
|
| 2024/03/04 | 13 | 25.94 | 5 | 26.01 | 25.50 | 8 | 1,214 | 0.66% |
|
| 2024/03/01 | 10 | 25.45 | 3 | 25.98 | 25.05 | 7 | 1,119 | 0.63% |
|
| 2024/02/29 | 3 | 24.90 | 0 | 0.00 | 24.80 | 3 | 1,039 | 0.29% |
|
| 2024/02/26 | 0 | 0.00 | 6 | 24.85 | 24.65 | -6 | 1,042 | -0.58% |
|
| 2024/02/22 | 0 | 0.00 | 42 | 24.20 | 24.15 | -42 | 1,061 | -3.96% |
|
| 2024/02/21 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 1,069 | 0.09% |
|
| 2024/02/20 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 1,133 | 0.09% |
|
| 2024/02/19 | 0 | 24.30 | 9 | 24.20 | 24.15 | -9 | 1,121 | -0.80% |
|
| 2024/02/16 | 0 | 0.00 | 57 | 23.72 | 23.60 | -57 | 1,087 | -5.24% |
|
| 2024/02/15 | 0 | 0.00 | 12 | 22.89 | 23.05 | -12 | 1,066 | -1.12% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 22.05 | 22.25 | -1 | 1,401 | -0.07% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 22.10 | 21.75 | -1 | 2,649 | -0.04% |
|
| 2024/01/12 | 10 | 22.05 | 10 | 22.38 | 22.05 | 0 | 2,660 | 0.00% |
|
| 2024/01/09 | 21 | 21.15 | 0 | 0.00 | 21.10 | 21 | 2,709 | 0.78% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 22.15 | 21.90 | -2 | 2,871 | -0.07% |
|
| 2023/12/28 | 0 | 21.90 | 0 | 0.00 | 21.90 | 0 | 3,268 | 0.00% |
|
| 2023/12/26 | 2 | 21.75 | 0 | 0.00 | 21.85 | 2 | 3,795 | 0.05% |
|
| 2023/12/25 | 1 | 21.70 | 1 | 21.85 | 21.85 | 0 | 4,004 | 0.00% |
|
| 2023/12/22 | 2 | 21.70 | 0 | 0.00 | 21.50 | 2 | 4,064 | 0.05% |
|
| 2023/12/18 | 2 | 22.25 | 0 | 0.00 | 22.25 | 2 | 4,614 | 0.04% |
|
| 2023/12/15 | 7 | 22.69 | 0 | 0.00 | 22.50 | 7 | 4,661 | 0.15% |
|
| 2023/12/14 | 10 | 22.60 | 0 | 0.00 | 22.60 | 10 | 4,675 | 0.21% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 5,048 | -0.02% |
|
| 2023/12/05 | 3 | 23.05 | 3 | 22.70 | 23.50 | 0 | 5,174 | 0.00% |
|
| 2023/12/04 | 0 | 23.20 | 0 | 0.00 | 23.05 | 0 | 5,163 | 0.00% |
|
| 2023/12/01 | 10 | 23.30 | 0 | 0.00 | 23.20 | 10 | 5,148 | 0.19% |
|
| 2023/11/30 | 12 | 23.57 | 0 | 0.00 | 23.55 | 12 | 5,138 | 0.23% |
|
| 2023/11/29 | 10 | 23.70 | 0 | 0.00 | 23.70 | 10 | 5,140 | 0.19% |
|
| 2023/11/27 | 8 | 23.74 | 3 | 23.33 | 23.00 | 5 | 5,114 | 0.10% |
|
| 2023/11/24 | 2 | 24.05 | 2 | 24.15 | 24.05 | 0 | 5,067 | 0.00% |
|
| 2023/11/23 | 10 | 24.15 | 5 | 24.55 | 24.05 | 5 | 5,055 | 0.10% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 24.40 | 24.05 | -1 | 5,017 | -0.02% |
|
| 2023/11/21 | 30 | 24.60 | 4 | 24.20 | 24.20 | 26 | 4,995 | 0.52% |
|
| 2023/11/20 | 2 | 25.15 | 2 | 25.10 | 24.85 | 0 | 4,963 | 0.00% |
|
| 2023/11/17 | 7 | 25.01 | 7 | 25.37 | 25.00 | 0 | 4,938 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 15 | 24.72 | 24.95 | -15 | 4,861 | -0.31% |
|
| 2023/11/13 | 5 | 24.25 | 2 | 24.28 | 24.30 | 3 | 4,790 | 0.06% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 24.85 | 25.15 | -2 | 4,724 | -0.04% |
|
| 2023/11/09 | 14 | 24.56 | 0 | 0.00 | 24.50 | 14 | 4,692 | 0.30% |
|
| 2023/11/08 | 7 | 25.29 | 5 | 25.52 | 25.10 | 2 | 4,686 | 0.04% |
|
| 2023/11/06 | 5 | 25.00 | 0 | 0.00 | 25.00 | 5 | 4,578 | 0.11% |
|
| 2023/11/03 | 7.1 | 26.00 | 6 | 26.38 | 25.10 | 1.1 | 4,522 | 0.02% |
|
| 2023/11/02 | 8.1 | 25.57 | 5 | 25.70 | 26.15 | 3.1 | 4,234 | 0.07% |
|
| 2023/11/01 | 5 | 25.94 | 2 | 25.78 | 26.10 | 3 | 3,966 | 0.08% |
|
| 2023/10/30 | 1 | 25.40 | 3 | 25.35 | 25.20 | -2 | 3,627 | -0.06% |
|
| 2023/10/27 | 6 | 25.01 | 5 | 24.95 | 24.80 | 1 | 3,547 | 0.03% |
|
| 2023/10/26 | 0 | 0.00 | 5 | 25.20 | 24.40 | -5 | 3,484 | -0.14% |
|
| 2023/10/25 | 7 | 24.56 | 12 | 24.35 | 24.80 | -5 | 3,439 | -0.15% |
|
| 2023/10/24 | 2 | 23.20 | 2 | 23.75 | 23.75 | 0 | 3,411 | 0.00% |
|
| 2023/10/19 | 5 | 23.60 | 1 | 23.60 | 23.60 | 4 | 3,451 | 0.12% |
|
| 2023/10/17 | 1 | 24.60 | 5 | 24.45 | 24.25 | -4 | 3,450 | -0.12% |
|
| 2023/10/16 | 5 | 23.95 | 0 | 0.00 | 23.95 | 5 | 3,439 | 0.15% |
|
| 2023/10/12 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 3,437 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 24.65 | 24.45 | -5 | 3,374 | -0.15% |
|
| 2023/10/06 | 6 | 24.48 | 2 | 24.38 | 24.35 | 4 | 3,357 | 0.12% |
|
| 2023/10/05 | 2 | 25.60 | 2 | 25.55 | 25.10 | 0 | 3,365 | 0.00% |
|
| 2023/10/04 | 5 | 25.70 | 0 | 0.00 | 25.65 | 5 | 3,261 | 0.15% |
|
| 2023/10/03 | 4 | 25.61 | 4 | 25.71 | 25.80 | 0 | 3,053 | 0.00% |
|
| 2023/10/02 | 4 | 25.41 | 9 | 25.39 | 25.05 | -5 | 2,737 | -0.18% |
|
| 2023/09/28 | 4 | 24.86 | 60 | 24.45 | 24.95 | -56 | 2,527 | -2.22% |
|
| 2023/09/27 | 10 | 23.40 | 31 | 23.67 | 23.40 | -21 | 2,320 | -0.90% |
|
| 2023/09/26 | 11 | 22.98 | 1 | 23.20 | 22.80 | 10 | 2,263 | 0.44% |
|
| 2023/09/25 | 60 | 24.07 | 30 | 24.74 | 23.35 | 30 | 2,208 | 1.36% |
|
| 2023/09/22 | 0 | 0.00 | 47 | 23.35 | 23.80 | -47 | 1,840 | -2.55% |
|
| 2023/09/21 | 14 | 22.47 | 0 | 0.00 | 22.40 | 14 | 1,711 | 0.82% |
|
| 2023/09/20 | 16 | 23.04 | 26 | 23.36 | 23.05 | -10 | 1,690 | -0.59% |
|
| 2023/09/19 | 24 | 22.67 | 12 | 23.06 | 22.60 | 12 | 1,645 | 0.73% |
|
| 2023/09/18 | 10 | 22.75 | 10 | 23.10 | 22.75 | 0 | 1,626 | 0.00% |
|
| 2023/09/15 | 11 | 22.77 | 91 | 23.14 | 22.75 | -80 | 1,606 | -4.98% |
|
| 2023/09/14 | 3 | 24.12 | 3 | 23.33 | 23.10 | 0 | 1,565 | 0.00% |
|
| 2023/09/13 | 12 | 22.61 | 41 | 23.46 | 23.90 | -29 | 1,470 | -1.97% |
|
| 2023/09/12 | 2 | 22.78 | 32 | 23.03 | 23.25 | -30 | 1,209 | -2.48% |
|
| 2023/09/08 | 10 | 21.40 | 0 | 0.00 | 21.40 | 10 | 1,059 | 0.94% |
|
| 2023/09/07 | 20 | 21.83 | 30 | 22.20 | 21.55 | -10 | 1,067 | -0.94% |
|
| 2023/09/05 | 0 | 0.00 | 10 | 21.75 | 21.35 | -10 | 1,044 | -0.96% |
|
| 2023/09/04 | 5 | 21.75 | 10 | 21.60 | 21.80 | -5 | 1,042 | -0.48% |
|
| 2023/08/24 | 10 | 21.30 | 0 | 0.00 | 20.90 | 10 | 1,055 | 0.95% |
|
| 2023/08/21 | 10 | 21.80 | 0 | 0.00 | 21.80 | 10 | 1,058 | 0.94% |
|
| 2023/08/18 | 0 | 0.00 | 10 | 22.50 | 21.90 | -10 | 1,065 | -0.94% |
|
| 2023/08/17 | 0 | 0.00 | 10 | 22.20 | 22.15 | -10 | 1,063 | -0.94% |
|
| 2023/08/15 | 3 | 21.50 | 4 | 21.45 | 21.40 | -1 | 1,067 | -0.09% |
|
| 2023/08/14 | 1 | 21.60 | 20 | 21.68 | 21.30 | -19 | 1,069 | -1.78% |
|
| 2023/08/11 | 30 | 21.70 | 0 | 0.00 | 21.00 | 30 | 1,042 | 2.88% |
|
| 2023/08/10 | 4 | 22.55 | 14 | 22.77 | 22.45 | -10 | 1,019 | -0.98% |
|
| 2023/08/09 | 5 | 22.38 | 5 | 22.26 | 22.10 | 0 | 1,004 | 0.00% |
|
| 2023/08/08 | 2 | 22.65 | 2 | 22.53 | 22.70 | 0 | 1,022 | 0.00% |
|
| 2023/08/04 | 3 | 21.95 | 3 | 22.15 | 22.35 | 0 | 1,113 | 0.00% |
|
| 2023/08/02 | 15 | 22.21 | 5 | 22.26 | 22.10 | 10 | 1,114 | 0.90% |
|
| 2023/08/01 | 10 | 22.40 | 0 | 0.00 | 22.60 | 10 | 1,098 | 0.91% |
|
| 2023/07/31 | 10 | 22.95 | 10 | 23.45 | 22.95 | 0 | 1,090 | 0.00% |
|
| 2023/07/28 | 5 | 22.50 | 5 | 22.90 | 22.95 | 0 | 1,059 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 20 | 22.80 | 22.75 | -20 | 1,036 | -1.93% |
|
| 2023/07/26 | 17 | 22.19 | 7 | 22.60 | 22.20 | 10 | 1,016 | 0.98% |
|
| 2023/07/25 | 6 | 21.50 | 14 | 22.42 | 22.20 | -8 | 1,001 | -0.80% |
|
| 2023/07/24 | 16 | 21.59 | 0 | 0.00 | 21.65 | 16 | 964 | 1.66% |
|
| 2023/07/20 | 12 | 21.85 | 10 | 22.15 | 21.85 | 2 | 968 | 0.21% |
|
| 2023/07/18 | 7 | 21.33 | 0 | 0.00 | 21.65 | 7 | 965 | 0.72% |
|
| 2023/07/13 | 40 | 20.79 | 2 | 20.80 | 20.70 | 38 | 1,068 | 3.56% |
|
| 2023/07/12 | 0 | 0.00 | 20 | 21.58 | 21.20 | -20 | 1,069 | -1.87% |
|
| 2023/07/07 | 15 | 20.25 | 0 | 0.00 | 20.25 | 15 | 1,036 | 1.45% |
|
| 2023/07/04 | 20 | 20.20 | 0 | 0.00 | 20.20 | 20 | 1,124 | 1.78% |
|
| 2023/07/03 | 5 | 20.15 | 0 | 0.00 | 20.15 | 5 | 1,157 | 0.43% |
|
| 2023/06/08 | 20 | 19.80 | 0 | 0.00 | 19.75 | 20 | 2,810 | 0.71% |
|
| 2023/05/17 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 2,939 | 0.07% |
|
| 2023/05/15 | 0 | 0.00 | 4 | 19.00 | 19.10 | -4 | 2,933 | -0.14% |
|
| 2023/05/12 | 2 | 18.90 | 0 | 0.00 | 19.15 | 2 | 2,929 | 0.07% |
|
| 2023/05/11 | 1 | 19.05 | 85 | 19.10 | 19.05 | -84 | 2,922 | -2.87% |
|
| 2023/04/25 | 2 | 21.40 | 0 | 0.00 | 21.25 | 2 | 3,030 | 0.07% |
|
| 2023/04/24 | 1 | 21.95 | 1 | 22.00 | 21.90 | 0 | 3,012 | 0.00% |
|
| 2023/04/21 | 1 | 21.30 | 5 | 21.85 | 21.30 | -4 | 2,996 | -0.13% |
|
| 2023/04/20 | 1 | 22.60 | 0 | 0.00 | 22.25 | 1 | 2,980 | 0.03% |
|
| 2023/04/17 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 2,809 | 0.04% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 2,775 | -0.04% |
|
| 2023/04/12 | 0 | 23.53 | 0 | 0.00 | 23.30 | 0 | 2,724 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 23.65 | 22.20 | -1 | 2,331 | -0.04% |
|
| 2023/03/27 | 6 | 23.42 | 1 | 23.65 | 23.40 | 5 | 2,221 | 0.23% |
|
| 2023/03/24 | 7 | 23.10 | 7 | 23.16 | 23.45 | 0 | 2,160 | 0.00% |
|
| 2023/03/23 | 115 | 23.97 | 15 | 24.27 | 23.40 | 100 | 2,009 | 4.98% |
大買/
|
| 2023/03/22 | 1 | 23.30 | 25 | 23.10 | 23.85 | -24 | 1,423 | -1.69% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 21.55 | 21.70 | -2 | 961 | -0.21% |
|
| 2023/03/08 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 881 | 0.23% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 20.85 | 20.80 | -3 | 931 | -0.32% |
|
| 2023/02/24 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 956 | 0.10% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 20.95 | 20.95 | -2 | 1,077 | -0.19% |
|
| 2023/02/22 | 2 | 21.50 | 0 | 0.00 | 20.95 | 2 | 1,084 | 0.18% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 1,063 | -0.09% |
|
| 2023/02/20 | 1 | 21.10 | 3 | 21.10 | 20.90 | -2 | 1,083 | -0.18% |
|
| 2023/02/14 | 3 | 20.50 | 0 | 0.00 | 20.15 | 3 | 1,069 | 0.28% |
|
| 2023/02/07 | 3 | 21.50 | 0 | 0.00 | 20.95 | 3 | 1,031 | 0.29% |
|
| 2023/02/06 | 5 | 21.30 | 5 | 21.25 | 21.45 | 0 | 1,014 | 0.00% |
|
| 2023/02/03 | 2 | 20.95 | 7 | 20.93 | 21.20 | -5 | 925 | -0.54% |
|
| 2023/01/31 | 0 | 0.00 | 60 | 19.30 | 19.15 | -60 | 778 | -7.71% |
|
| 2023/01/05 | 2 | 19.00 | 0 | 0.00 | 19.10 | 2 | 756 | 0.26% |
|
| 2022/12/13 | 3 | 19.90 | 0 | 0.00 | 20.00 | 3 | 811 | 0.37% |
|
| 2022/12/09 | 0 | 0.00 | 6 | 20.60 | 20.60 | -6 | 820 | -0.73% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 20.50 | 20.25 | -1 | 845 | -0.12% |
|
| 2022/12/05 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 876 | 0.11% |
|
| 2022/12/01 | 6 | 21.93 | 0 | 0.00 | 21.60 | 6 | 868 | 0.69% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 21.95 | 21.50 | -5 | 977 | -0.51% |
|
| 2022/11/23 | 10 | 22.38 | 0 | 0.00 | 22.00 | 10 | 993 | 1.01% |
|
| 2022/11/22 | 5 | 22.00 | 0 | 0.00 | 22.40 | 5 | 1,012 | 0.49% |
|
| 2022/11/21 | 13 | 22.38 | 5 | 22.00 | 22.15 | 8 | 1,050 | 0.76% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 20.25 | 20.40 | -2 | 957 | -0.21% |
|
| 2022/11/16 | 4 | 20.05 | 2 | 19.80 | 19.75 | 2 | 978 | 0.20% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 18.10 | 18.35 | -3 | 1,004 | -0.30% |
|
| 2022/11/03 | 3 | 18.05 | 0 | 0.00 | 18.05 | 3 | 1,004 | 0.30% |
|
| 2022/09/30 | 30 | 17.30 | 0 | 0.00 | 17.60 | 30 | 1,384 | 2.17% |
|
| 2022/09/28 | 10 | 17.00 | 0 | 0.00 | 16.80 | 10 | 1,377 | 0.73% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 22.30 | 23.00 | -1 | 1,295 | -0.08% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 1,282 | -0.08% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 23.50 | 23.30 | -2 | 1,141 | -0.18% |
|
| 2022/08/29 | 1 | 23.05 | 7 | 22.94 | 22.90 | -6 | 1,098 | -0.55% |
|
| 2022/08/26 | 1 | 21.85 | 4 | 21.96 | 22.65 | -3 | 1,051 | -0.29% |
|
| 2022/08/23 | 10 | 21.00 | 0 | 0.00 | 21.15 | 10 | 928 | 1.08% |
|
| 2022/08/22 | 2 | 20.25 | 0 | 0.00 | 20.85 | 2 | 894 | 0.22% |
|
| 2022/08/02 | 10 | 17.50 | 0 | 0.00 | 17.45 | 10 | 1,131 | 0.88% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 18.00 | 18.25 | -2 | 1,163 | -0.17% |
|
| 2022/07/19 | 2 | 18.05 | 0 | 0.00 | 17.95 | 2 | 1,141 | 0.18% |
|
| 2022/07/18 | 3 | 18.68 | 3 | 18.47 | 17.65 | 0 | 1,120 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 17.75 | 16.40 | -2 | 1,010 | -0.20% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 18.70 | 17.70 | -5 | 1,659 | -0.30% |
|
| 2022/06/10 | 0 | 0.00 | 4 | 19.95 | 19.95 | -4 | 1,808 | -0.22% |
|
| 2022/06/08 | 4 | 20.00 | 0 | 0.00 | 19.90 | 4 | 1,847 | 0.22% |
|
| 2022/06/01 | 4 | 20.54 | 0 | 0.00 | 20.40 | 4 | 2,123 | 0.19% |
|
| 2022/05/24 | 3 | 21.45 | 0 | 0.00 | 20.10 | 3 | 3,896 | 0.08% |
|
| 2022/05/19 | 1 | 20.05 | 0 | 0.00 | 20.35 | 1 | 3,931 | 0.03% |
|
| 2022/05/11 | 1 | 18.85 | 0 | 0.00 | 21.45 | 1 | 4,019 | 0.02% |
|
| 2022/04/19 | 3 | 20.85 | 1 | 20.65 | 20.75 | 2 | 5,099 | 0.04% |
|
| 2022/04/18 | 0 | 0.00 | 9 | 20.68 | 20.60 | -9 | 5,260 | -0.17% |
|
| 2022/04/15 | 2 | 21.50 | 0 | 0.00 | 21.20 | 2 | 5,414 | 0.04% |
|
| 2022/04/14 | 3 | 21.95 | 0 | 0.00 | 21.90 | 3 | 5,553 | 0.05% |
|
| 2022/04/12 | 1 | 21.85 | 0 | 0.00 | 21.70 | 1 | 5,962 | 0.02% |
|
| 2022/04/06 | 0 | 0.00 | 0.1 | 23.60 | 23.85 | -0.1 | 7,014 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 24.80 | 24.20 | -2 | 8,177 | -0.02% |
|
| 2022/03/30 | 10 | 25.17 | 0 | 0.00 | 25.05 | 10 | 9,071 | 0.11% |
|
| 2022/03/29 | 0 | 26.20 | 5 | 26.50 | 26.20 | -5 | 9,414 | -0.05% |
|
| 2022/03/28 | 0 | 0.00 | 15 | 25.38 | 26.00 | -15 | 9,390 | -0.16% |
|
| 2022/03/25 | 11 | 24.25 | 5 | 24.67 | 25.75 | 6 | 9,355 | 0.06% |
|
| 2022/03/21 | 4 | 23.08 | 4 | 22.74 | 22.70 | 0 | 11,023 | 0.00% |
|
| 2022/03/18 | 1 | 23.75 | 1 | 22.85 | 22.95 | 0 | 11,717 | 0.00% |
|
| 2022/03/08 | 2 | 21.90 | 3 | 22.12 | 21.65 | -1 | 12,148 | -0.01% |
|
| 2022/03/07 | 3 | 22.10 | 0 | 0.00 | 22.10 | 3 | 12,089 | 0.02% |
|
| 2022/03/04 | 3 | 24.08 | 6 | 24.17 | 23.75 | -3 | 12,047 | -0.02% |
|
| 2022/03/03 | 7 | 25.04 | 9 | 24.72 | 24.80 | -2 | 11,997 | -0.02% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 23.95 | 24.95 | -2 | 11,886 | -0.02% |
|
| 2022/03/01 | 23 | 25.48 | 22 | 25.30 | 24.55 | 1 | 11,747 | 0.01% |
|
| 2022/02/25 | 15 | 25.22 | 21 | 25.14 | 25.35 | -6 | 11,240 | -0.05% |
|
| 2022/02/24 | 6 | 23.96 | 5 | 24.46 | 23.05 | 1 | 10,760 | 0.01% |
|
| 2022/02/22 | 5 | 21.75 | 4 | 21.20 | 21.05 | 1 | 10,198 | 0.01% |
|
| 2022/02/21 | 1 | 22.15 | 3 | 22.18 | 22.40 | -2 | 10,155 | -0.02% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 23.30 | 22.85 | -2 | 10,130 | -0.02% |
|
| 2022/02/16 | 6 | 23.46 | 3 | 23.58 | 23.15 | 3 | 10,103 | 0.03% |
|
| 2022/02/15 | 3 | 22.30 | 3 | 22.62 | 22.70 | 0 | 10,041 | 0.00% |
|
| 2022/02/14 | 2 | 22.55 | 2 | 22.20 | 22.15 | 0 | 10,027 | 0.00% |
|
| 2022/02/10 | 4 | 23.43 | 4 | 23.25 | 23.90 | 0 | 9,955 | 0.00% |
|
| 2022/02/09 | 12 | 23.00 | 2 | 23.20 | 23.20 | 10 | 9,870 | 0.10% |
|
| 2022/02/08 | 2 | 21.75 | 2 | 22.15 | 22.20 | 0 | 9,718 | 0.00% |
|
| 2022/02/07 | 2 | 21.28 | 5 | 20.80 | 22.05 | -3 | 9,695 | -0.03% |
|
| 2022/01/26 | 6 | 20.60 | 7 | 20.89 | 20.75 | -1 | 9,647 | -0.01% |
|
| 2022/01/25 | 8 | 20.71 | 2 | 20.75 | 20.40 | 6 | 9,608 | 0.06% |
|
| 2022/01/24 | 1 | 20.70 | 1 | 21.60 | 21.45 | 0 | 9,567 | 0.00% |
|
| 2022/01/20 | 7 | 23.50 | 7 | 23.61 | 22.90 | 0 | 9,440 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 9,173 | -0.02% |
|
| 2022/01/14 | 5 | 22.17 | 3 | 21.90 | 22.35 | 2 | 9,041 | 0.02% |
|
| 2022/01/13 | 2 | 22.38 | 0 | 0.00 | 22.95 | 2 | 8,944 | 0.02% |
|
| 2022/01/11 | 5 | 23.86 | 0.4 | 23.82 | 23.20 | 4.6 | 8,792 | 0.05% |
|
| 2022/01/10 | 1 | 25.05 | 0 | 0.00 | 24.30 | 1 | 8,616 | 0.01% |
|
| 2022/01/07 | 1 | 26.60 | 0 | 0.00 | 26.10 | 1 | 8,443 | 0.01% |
|
| 2022/01/06 | 1.1 | 26.91 | 0 | 0.00 | 26.95 | 1.1 | 8,278 | 0.01% |
|
| 2022/01/05 | 7.1 | 27.87 | 7 | 27.01 | 26.85 | 0.1 | 8,155 | 0.00% |
|
| 2022/01/04 | 18 | 28.45 | 21 | 28.95 | 27.85 | -3 | 7,837 | -0.04% |
|
| 2022/01/03 | 5 | 27.86 | 45 | 27.00 | 27.75 | -40 | 7,464 | -0.54% |
|
| 2021/12/30 | 11 | 28.96 | 17 | 28.66 | 28.60 | -6 | 7,297 | -0.08% |
|
| 2021/12/29 | 12 | 29.48 | 7 | 29.54 | 29.50 | 5 | 7,070 | 0.07% |
|
| 2021/12/28 | 4.1 | 29.37 | 9 | 28.97 | 29.20 | -4.9 | 6,726 | -0.07% |
|
| 2021/12/27 | 13.2 | 29.98 | 13 | 30.53 | 29.40 | 0.2 | 6,369 | 0.00% |
|
| 2021/12/24 | 81 | 28.88 | 79 | 28.76 | 28.95 | 2 | 5,541 | 0.04% |
|
| 2021/12/23 | 10 | 28.70 | 14 | 28.80 | 28.80 | -4 | 4,591 | -0.09% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 23.85 | 23.85 | -2 | 4,105 | -0.05% |
|
| 2021/12/20 | 1 | 21.85 | 30 | 21.80 | 21.70 | -29 | 4,167 | -0.70% |
|
| 2021/12/17 | 8 | 22.84 | 0 | 0.00 | 22.45 | 8 | 4,050 | 0.20% |
|
| 2021/12/16 | 2 | 24.50 | 0 | 0.00 | 23.70 | 2 | 3,826 | 0.05% |
|
| 2021/12/15 | 21 | 24.04 | 13 | 23.97 | 23.50 | 8 | 3,165 | 0.25% |
|
| 2021/12/14 | 1 | 23.65 | 12 | 23.18 | 24.05 | -11 | 2,294 | -0.48% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 19.20 | 19.95 | -5 | 1,520 | -0.33% |
|
| 2021/12/09 | 2 | 18.43 | 2 | 19.70 | 18.15 | 0 | 1,361 | 0.00% |
|
| 2021/12/08 | 13 | 18.76 | 13 | 18.15 | 18.05 | 0 | 1,098 | 0.00% |
|
| 2021/12/07 | 1 | 18.55 | 0 | 0.00 | 18.80 | 1 | 1,049 | 0.10% |
|
| 2021/11/30 | 3 | 16.95 | 0 | 0.00 | 17.20 | 3 | 759 | 0.40% |
|
| 2021/11/24 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 752 | 0.13% |
|
| 2021/11/19 | 20 | 17.20 | 0 | 0.00 | 17.15 | 20 | 747 | 2.68% |
|
| 2021/11/17 | 20 | 17.80 | 8 | 17.95 | 17.70 | 12 | 708 | 1.69% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 18.00 | 18.15 | -2 | 681 | -0.29% |
|
| 2021/11/12 | 10 | 18.00 | 0 | 0.00 | 17.55 | 10 | 666 | 1.50% |
|
| 2021/11/11 | 15 | 17.51 | 3 | 17.68 | 17.60 | 12 | 650 | 1.85% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 16.90 | 17.00 | -1 | 640 | -0.16% |
|
| 2021/11/04 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 638 | 0.16% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 15.90 | 16.00 | -1 | 840 | -0.12% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 15.78 | 16.10 | -3 | 958 | -0.31% |
|
| 2021/10/06 | 1 | 13.75 | 0 | 0.00 | 13.90 | 1 | 1,083 | 0.09% |
|
| 2021/10/04 | 5 | 14.46 | 0 | 0.00 | 14.05 | 5 | 1,108 | 0.45% |
|
| 2021/09/29 | 2 | 16.03 | 0 | 0.00 | 15.75 | 2 | 1,144 | 0.17% |
|
| 2021/09/28 | 3 | 16.07 | 0 | 0.00 | 16.25 | 3 | 1,156 | 0.26% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 1,158 | -0.17% |
|
| 2021/09/16 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 1,101 | 0.09% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 15.40 | 15.20 | -3 | 1,163 | -0.26% |
|
| 2021/08/27 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 1,202 | 0.08% |
|
| 2021/08/25 | 10 | 15.85 | 0 | 0.00 | 15.80 | 10 | 1,229 | 0.81% |
|
| 2021/07/28 | 2 | 17.40 | 0 | 0.00 | 17.00 | 2 | 1,481 | 0.14% |
|
| 2021/07/23 | 9 | 19.24 | 9 | 19.64 | 18.70 | 0 | 1,458 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 17.70 | 18.35 | -3 | 1,363 | -0.22% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 17.35 | 17.30 | -2 | 1,444 | -0.14% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 17.30 | 17.10 | -1 | 1,480 | -0.07% |
|
| 2021/07/16 | 3 | 16.85 | 0 | 0.00 | 16.75 | 3 | 1,553 | 0.19% |
|
| 2021/07/13 | 2 | 17.00 | 1 | 16.75 | 16.50 | 1 | 1,613 | 0.06% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 16.20 | 16.40 | -1 | 1,598 | -0.06% |
|
| 2021/07/08 | 1 | 15.65 | 5 | 15.60 | 15.90 | -4 | 1,668 | -0.24% |
|
| 2021/07/06 | 5 | 16.40 | 0 | 0.00 | 16.00 | 5 | 1,724 | 0.29% |
|
| 2021/07/01 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 1,933 | 0.05% |
|
| 2021/06/29 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 2,244 | 0.04% |
|
| 2021/06/17 | 3 | 16.73 | 0 | 0.00 | 16.80 | 3 | 3,012 | 0.10% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 17.65 | 17.80 | -1 | 3,517 | -0.03% |
|
| 2021/05/27 | 2 | 19.00 | 0 | 0.00 | 18.90 | 2 | 3,589 | 0.06% |
|
| 2021/05/26 | 3 | 19.70 | 5 | 20.40 | 19.25 | -2 | 3,620 | -0.06% |
|
| 2021/05/25 | 5 | 20.00 | 10 | 19.88 | 20.00 | -5 | 3,668 | -0.14% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 3,708 | -0.05% |
|
| 2021/05/21 | 1 | 17.20 | 0 | 0.00 | 17.40 | 1 | 3,759 | 0.03% |
|
| 2021/05/18 | 0 | 0.00 | 10 | 15.83 | 16.80 | -10 | 3,999 | -0.25% |
|
| 2021/05/17 | 0 | 0.00 | 11 | 15.94 | 15.45 | -11 | 4,000 | -0.27% |
|
| 2021/05/14 | 2 | 17.00 | 0 | 0.00 | 17.15 | 2 | 3,994 | 0.05% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 20.50 | 19.90 | -2 | 3,978 | -0.05% |
|
| 2021/05/04 | 3 | 19.20 | 1 | 18.55 | 19.30 | 2 | 3,963 | 0.05% |
|
| 2021/05/03 | 5 | 20.28 | 12 | 20.47 | 20.10 | -7 | 3,936 | -0.18% |
|
| 2021/04/29 | 1 | 21.10 | 0 | 0.00 | 21.30 | 1 | 3,936 | 0.03% |
|
| 2021/04/28 | 1 | 22.55 | 0 | 0.00 | 22.00 | 1 | 3,996 | 0.03% |
|
| 2021/04/26 | 8 | 23.45 | 0 | 0.00 | 23.40 | 8 | 3,981 | 0.20% |
|
| 2021/04/23 | 2 | 20.95 | 2 | 21.65 | 22.30 | 0 | 3,887 | 0.00% |
|
| 2021/04/22 | 1 | 21.35 | 31 | 20.30 | 20.30 | -30 | 3,858 | -0.78% |
|
| 2021/04/15 | 0 | 0.00 | 9 | 23.80 | 23.90 | -9 | 3,913 | -0.23% |
|
| 2021/04/14 | 4 | 22.49 | 0 | 0.00 | 22.60 | 4 | 3,887 | 0.10% |
|
| 2021/04/13 | 1 | 23.60 | 9 | 24.20 | 23.25 | -8 | 3,845 | -0.21% |
|
| 2021/04/12 | 1 | 23.55 | 0.1 | 23.55 | 23.50 | 0.9 | 3,803 | 0.02% |
|
| 2021/04/09 | 1 | 23.75 | 4 | 24.00 | 23.70 | -3 | 3,782 | -0.08% |
|
| 2021/04/08 | 2 | 24.08 | 11 | 24.22 | 24.30 | -9 | 3,737 | -0.24% |
|
| 2021/04/07 | 6 | 24.73 | 12 | 25.03 | 24.00 | -6 | 3,714 | -0.16% |
|
| 2021/04/06 | 8 | 24.23 | 13 | 24.25 | 25.10 | -5 | 3,660 | -0.14% |
|
| 2021/04/01 | 13 | 21.76 | 10 | 21.35 | 22.90 | 3 | 3,537 | 0.08% |
|
| 2021/03/31 | 1 | 20.80 | 11 | 21.13 | 20.85 | -10 | 3,478 | -0.29% |
|
| 2021/03/30 | 12 | 20.09 | 25 | 20.34 | 20.05 | -13 | 3,557 | -0.37% |
|
| 2021/03/29 | 8 | 18.65 | 25 | 19.28 | 19.95 | -17 | 3,370 | -0.50% |
|
| 2021/03/24 | 0 | 0.00 | 9 | 18.60 | 18.50 | -9 | 3,255 | -0.28% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 18.45 | 18.05 | -1 | 3,250 | -0.03% |
|
| 2021/03/19 | 1 | 18.30 | 9 | 18.60 | 18.30 | -8 | 3,214 | -0.25% |
|
| 2021/03/18 | 11 | 19.05 | 55 | 18.48 | 18.50 | -44 | 3,206 | -1.37% |
|
| 2021/03/17 | 25 | 18.00 | 0 | 0.00 | 17.80 | 25 | 3,161 | 0.79% |
|
| 2021/03/16 | 10 | 17.72 | 0 | 0.00 | 18.00 | 10 | 3,172 | 0.32% |
|
| 2021/03/15 | 0 | 0.00 | 10 | 18.42 | 17.85 | -10 | 3,122 | -0.32% |
|
| 2021/03/12 | 1 | 17.55 | 10 | 17.70 | 17.95 | -9 | 3,061 | -0.29% |
|
| 2021/03/11 | 0 | 0.00 | 25 | 16.79 | 17.45 | -25 | 2,965 | -0.84% |
|
| 2021/03/05 | 0 | 0.00 | 6 | 15.20 | 15.10 | -6 | 2,773 | -0.22% |
|
| 2021/02/26 | 4 | 15.35 | 0 | 0.00 | 15.20 | 4 | 2,646 | 0.15% |
|
| 2021/02/25 | 21 | 16.41 | 3 | 16.37 | 15.80 | 18 | 2,605 | 0.69% |
|
| 2021/02/24 | 10 | 16.00 | 0 | 0.00 | 16.80 | 10 | 2,510 | 0.40% |
|
| 2021/02/23 | 2 | 14.65 | 0 | 0.00 | 16.20 | 2 | 2,401 | 0.08% |
|
| 2021/02/22 | 2 | 14.80 | 1 | 14.60 | 14.95 | 1 | 2,333 | 0.04% |
|
| 2021/02/19 | 4 | 14.68 | 0 | 0.00 | 14.85 | 4 | 2,233 | 0.18% |
|
| 2021/02/05 | 2 | 12.40 | 0 | 0.00 | 12.30 | 2 | 2,043 | 0.10% |
|
| 2021/02/04 | 2 | 13.00 | 0 | 0.00 | 12.65 | 2 | 2,023 | 0.10% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 13.54 | 13.20 | -4 | 2,001 | -0.20% |
|
| 2021/02/02 | 4 | 12.15 | 0 | 0.00 | 13.20 | 4 | 1,943 | 0.21% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 12.60 | 12.45 | -1 | 1,896 | -0.05% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 12.65 | 12.80 | -2 | 1,869 | -0.11% |
|
| 2021/01/25 | 3 | 12.33 | 0 | 0.00 | 12.35 | 3 | 1,844 | 0.16% |
|
| 2021/01/21 | 0 | 0.00 | 33 | 13.69 | 13.70 | -33 | 1,787 | -1.85% |
|
| 2021/01/20 | 28 | 12.95 | 5 | 12.95 | 13.00 | 23 | 1,696 | 1.36% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 12.55 | 12.75 | -1 | 1,635 | -0.06% |
|
| 2021/01/14 | 5 | 12.71 | 0 | 0.00 | 14.10 | 5 | 1,548 | 0.32% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 11.78 | 12.95 | -2 | 1,389 | -0.14% |
|
| 2021/01/12 | 5 | 11.91 | 0 | 0.00 | 11.80 | 5 | 1,342 | 0.37% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 10.85 | 10.70 | -1 | 1,282 | -0.08% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 11.93 | 11.90 | -2 | 1,182 | -0.17% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 11.90 | 12.00 | -2 | 1,157 | -0.17% |
|
| 2020/12/29 | 2 | 11.98 | 8 | 12.25 | 11.90 | -6 | 1,128 | -0.53% |
|
| 2020/12/28 | 3 | 13.10 | 10 | 13.20 | 13.10 | -7 | 1,020 | -0.69% |
|
| 2020/12/25 | 0 | 0.00 | 7 | 13.31 | 13.30 | -7 | 978 | -0.72% |
|
| 2020/12/24 | 9 | 12.94 | 17 | 13.68 | 13.85 | -8 | 867 | -0.92% |
|
| 2020/12/23 | 21 | 12.44 | 5 | 12.45 | 12.85 | 16 | 662 | 2.42% |
|
| 2020/12/22 | 4 | 11.50 | 0 | 0.00 | 11.70 | 4 | 558 | 0.72% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 11.10 | 11.15 | -10 | 509 | -1.96% |
|
| 2020/12/18 | 210 | 11.69 | 0 | 0.00 | 11.55 | 210 | 484 | 43.33% |
大買/鉅額交易
|
| 2020/12/17 | 10 | 11.20 | 0 | 0.00 | 11.30 | 10 | 386 | 2.58% |
|
| 2020/12/16 | 4 | 10.25 | 7 | 10.23 | 10.30 | -3 | 304 | -0.99% |
|
| 2020/12/14 | 0 | 0.00 | 6 | 9.75 | 9.99 | -6 | 282 | -2.12% |
|
| 2020/12/03 | 7 | 8.28 | 0 | 0.00 | 8.28 | 7 | 174 | 4.00% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 8.55 | 8.39 | -10 | 269 | -3.71% |
|
| 2020/09/18 | 0 | 0.00 | 10 | 8.55 | 8.53 | -10 | 268 | -3.73% |
|
| 2020/09/17 | 0 | 0.00 | 9 | 8.45 | 8.58 | -9 | 260 | -3.45% |
|
| 2020/09/16 | 9 | 8.10 | 0 | 0.00 | 8.10 | 9 | 243 | 3.70% |
|
| 2020/09/11 | 20 | 8.17 | 0 | 0.00 | 8.02 | 20 | 229 | 8.70% |
|
| 2020/07/28 | 0 | 0.00 | 35 | 7.04 | 7.04 | -35 | 192 | -18.14% |
|
| 2020/07/16 | 25 | 7.93 | 0 | 0.00 | 7.85 | 25 | 235 | 10.62% |
|
| 2020/07/13 | 10 | 7.85 | 0 | 0.00 | 7.90 | 10 | 230 | 4.34% |
|
| 2020/07/08 | 0 | 0.00 | 19 | 7.64 | 7.72 | -19 | 188 | -10.06% |
|
| 2020/06/11 | 5 | 6.90 | 0 | 0.00 | 6.82 | 5 | 191 | 2.61% |
|
| 2020/05/14 | 7 | 6.79 | 0 | 0.00 | 6.73 | 7 | 200 | 3.48% |
|
| 2020/05/13 | 0 | 0.00 | 7 | 7.09 | 7.06 | -7 | 197 | -3.55% |
|
| 2020/05/04 | 9 | 6.69 | 0 | 0.00 | 6.61 | 9 | 187 | 4.79% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 7.16 | 6.84 | -5 | 191 | -2.62% |
|
| 2020/04/22 | 0 | 0.00 | 16 | 6.35 | 6.25 | -16 | 163 | -9.79% |
|
| 2020/04/13 | 10 | 5.46 | 0 | 0.00 | 5.48 | 10 | 150 | 6.66% |
|
| 2020/03/23 | 4 | 4.65 | 0 | 0.00 | 4.60 | 4 | 158 | 2.52% |
|
| 2020/03/13 | 4 | 5.46 | 0 | 0.00 | 5.99 | 4 | 144 | 2.77% |
|
| 2020/03/09 | 4 | 6.63 | 0 | 0.00 | 6.67 | 4 | 136 | 2.92% |
|
| 2020/02/24 | 0 | 7.86 | 0 | 0.00 | 7.10 | 0 | 140 | 0.00% |
|
| 2020/01/09 | 2 | 7.90 | 0 | 0.00 | 7.85 | 2 | 140 | 1.42% |
|
| 2019/12/31 | 2 | 8.21 | 0 | 0.00 | 8.19 | 2 | 178 | 1.12% |
|
| 2019/09/27 | 0 | 0.00 | 4 | 9.26 | 9.17 | -4 | 446 | -0.90% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 9.86 | 9.62 | -2 | 429 | -0.47% |
|
| 2019/09/24 | 6 | 9.44 | 0 | 0.00 | 9.65 | 6 | 365 | 1.64% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 9.05 | 8.82 | -1 | 288 | -0.35% |
|
| 2019/07/30 | 7 | 9.29 | 6 | 9.36 | 9.23 | 1 | 370 | 0.27% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 9.12 | 9.11 | -3 | 408 | -0.73% |
|
| 2019/07/23 | 9 | 9.25 | 6 | 9.20 | 9.23 | 3 | 419 | 0.71% |
|
| 2019/07/22 | 6 | 9.15 | 0 | 0.00 | 9.13 | 6 | 411 | 1.46% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 9.17 | 9.16 | -1 | 418 | -0.24% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 8.49 | 8.52 | -5 | 801 | -0.62% |
|
| 2019/06/04 | 0 | 0.00 | 5 | 8.93 | 8.98 | -5 | 1,111 | -0.45% |
|
| 2019/05/27 | 9 | 9.02 | 0 | 0.00 | 9.00 | 9 | 1,178 | 0.76% |
|
| 2019/05/17 | 1 | 9.33 | 0 | 0.00 | 9.07 | 1 | 1,244 | 0.08% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 9.81 | 9.75 | -5 | 1,314 | -0.38% |
|
| 2019/05/10 | 5 | 10.55 | 0 | 0.00 | 10.40 | 5 | 1,311 | 0.38% |
|
| 2019/05/06 | 6 | 11.55 | 9 | 11.35 | 11.40 | -3 | 1,649 | -0.18% |
|
| 2019/05/03 | 3 | 11.75 | 0 | 0.00 | 11.85 | 3 | 1,732 | 0.17% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 10.75 | 11.00 | -3 | 1,724 | -0.17% |
|
| 2019/04/29 | 3 | 10.95 | 0 | 0.00 | 10.90 | 3 | 1,749 | 0.17% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 11.30 | 11.45 | -5 | 1,794 | -0.28% |
|
| 2019/04/22 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 1,814 | 0.11% |
|
| 2019/04/19 | 1 | 11.95 | 1 | 12.25 | 12.10 | 0 | 1,867 | 0.00% |
|
| 2019/04/18 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 1,806 | 0.11% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 10.90 | 11.00 | -2 | 1,782 | -0.11% |
|
| 2019/04/15 | 0.3 | 10.80 | 0 | 0.00 | 10.85 | 0.3 | 1,833 | 0.02% |
|
| 2019/04/03 | 0.4 | 11.25 | 0 | 0.00 | 11.25 | 0.4 | 2,414 | 0.02% |
|
| 2019/04/01 | 2 | 11.20 | 0 | 0.00 | 11.15 | 2 | 2,525 | 0.08% |
|
| 2019/03/27 | 1.3 | 11.20 | 0 | 0.00 | 11.20 | 1.3 | 2,506 | 0.05% |
|
| 2019/03/26 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 2,520 | 0.04% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 12.40 | 12.35 | -10 | 2,498 | -0.40% |
|
| 2019/03/19 | 5 | 12.65 | 3 | 12.55 | 12.55 | 2 | 2,500 | 0.08% |
|
| 2019/03/14 | 0 | 0.00 | 17 | 12.88 | 12.65 | -17 | 2,742 | -0.62% |
|
| 2019/03/13 | 23 | 12.71 | 0 | 0.00 | 12.75 | 23 | 2,794 | 0.82% |
|
| 2019/03/12 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 2,687 | 0.07% |
|
| 2019/02/20 | 0 | 0.00 | 6 | 12.85 | 12.85 | -6 | 2,689 | -0.22% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 12.80 | 12.70 | -1 | 2,669 | -0.04% |
|
| 2019/01/29 | 2 | 13.55 | 0 | 0.00 | 13.45 | 2 | 2,464 | 0.08% |
|
| 2019/01/28 | 2 | 14.90 | 0 | 0.00 | 13.80 | 2 | 2,424 | 0.08% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 14.05 | 14.20 | -2 | 2,199 | -0.09% |
|
| 2019/01/24 | 4 | 13.80 | 2 | 13.85 | 13.70 | 2 | 2,131 | 0.09% |
|
| 2019/01/23 | 0 | 0.00 | 10 | 13.30 | 13.45 | -10 | 2,036 | -0.49% |
|
| 2019/01/22 | 10 | 13.70 | 0 | 0.00 | 13.25 | 10 | 2,016 | 0.50% |
|
| 2019/01/11 | 6 | 13.92 | 6 | 13.87 | 13.45 | 0 | 1,850 | 0.00% |
|
| 2019/01/07 | 4 | 13.78 | 1 | 13.55 | 13.55 | 3 | 1,696 | 0.18% |
|
| 2019/01/04 | 3 | 13.30 | 2 | 13.40 | 13.30 | 1 | 1,638 | 0.06% |
|
| 2019/01/03 | 29 | 14.37 | 36 | 14.09 | 13.70 | -7 | 1,582 | -0.44% |
|
| 2019/01/02 | 33 | 14.10 | 28 | 14.06 | 14.50 | 5 | 1,460 | 0.34% |
|
| 2018/12/28 | 1 | 13.60 | 16 | 13.47 | 13.60 | -15 | 1,253 | -1.20% |
|
| 2018/12/25 | 9 | 12.47 | 1 | 12.20 | 12.05 | 8 | 1,009 | 0.79% |
|
| 2018/12/20 | 1 | 11.50 | 0 | 0.00 | 11.35 | 1 | 856 | 0.12% |
|
| 2018/12/17 | 0 | 0.00 | 8 | 12.43 | 12.20 | -8 | 809 | -0.99% |
|
| 2018/12/14 | 7 | 12.37 | 2 | 12.05 | 12.40 | 5 | 781 | 0.64% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 748 | -0.13% |
|
| 2018/12/12 | 1 | 12.50 | 1 | 12.45 | 12.30 | 0 | 719 | 0.00% |
|
| 2018/12/11 | 5 | 12.50 | 5 | 12.38 | 12.10 | 0 | 675 | 0.00% |
|
| 2018/12/10 | 10 | 12.10 | 15 | 12.10 | 12.10 | -5 | 577 | -0.87% |
|
| 2018/12/07 | 14 | 12.13 | 7 | 12.20 | 12.00 | 7 | 505 | 1.39% |
|
| 2018/12/06 | 0 | 0.00 | 8 | 11.45 | 11.45 | -8 | 345 | -2.32% |
|
| 2018/11/21 | 2 | 11.35 | 1 | 11.10 | 10.80 | 1 | 170 | 0.59% |
|
| 2018/11/20 | 1 | 10.75 | 0 | 0.00 | 10.80 | 1 | 112 | 0.89% |
|
| 2018/08/16 | 1 | 8.30 | 1 | 8.79 | 8.79 | 0 | 174 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 9.85 | 9.70 | -1 | 162 | -0.61% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 9.67 | 10.10 | -4 | 137 | -2.91% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 9.19 | 9.19 | -2 | 118 | -1.68% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 8.65 | 8.85 | -2 | 116 | -1.72% |
|
| 2018/07/27 | 0 | 0.00 | 4 | 8.63 | 8.60 | -4 | 114 | -3.48% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 8.59 | 8.39 | -2 | 116 | -1.72% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 8.80 | 8.54 | -1 | 117 | -0.85% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 8.90 | 8.70 | -2 | 115 | -1.73% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 9.10 | 9.01 | -2 | 114 | -1.74% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 9.37 | 9.11 | -2 | 115 | -1.73% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 9.25 | 9.16 | -2 | 114 | -1.75% |
|
| 2018/06/07 | 2 | 9.32 | 0 | 0.00 | 9.17 | 2 | 111 | 1.80% |
|
| 2018/06/04 | 0 | 0.00 | 11 | 10.07 | 10.00 | -11 | 85 | -12.94% |
|
| 2018/05/16 | 2 | 7.77 | 0 | 0.00 | 7.74 | 2 | 79 | 2.52% |
|
| 2018/04/24 | 2 | 8.65 | 0 | 0.00 | 8.58 | 2 | 93 | 2.14% |
|
| 2018/04/11 | 2 | 8.62 | 0 | 0.00 | 8.62 | 2 | 107 | 1.85% |
|
| 2018/04/10 | 8 | 8.70 | 0 | 0.00 | 8.88 | 8 | 107 | 7.42% |
|
| 2018/04/09 | 8 | 8.76 | 0 | 0.00 | 8.95 | 8 | 107 | 7.41% |
|
| 2018/03/20 | 1 | 9.61 | 0 | 0.00 | 9.75 | 1 | 118 | 0.85% |
|
| 2018/03/12 | 4 | 9.62 | 0 | 0.00 | 9.55 | 4 | 119 | 3.35% |
|
| 2018/02/26 | 0 | 0.00 | 10 | 8.84 | 9.55 | -10 | 125 | -7.95% |
|
| 2018/01/30 | 10 | 8.68 | 0 | 0.00 | 8.78 | 10 | 171 | 5.84% |
|