加百裕 (3323)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.35
漲跌
▲0.45
漲幅
+1.88%
成交量
70張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	5	25.25	25.05	-5	641	-0.78%
2024/08/16	5	24.55	0	0.00	25.10	5	694	0.72%
2024/07/29	0	0.00	10	26.78	26.05	-10	671	-1.49%
2024/07/26	10	26.80	0	0.00	26.85	10	673	1.48%
2024/07/17	0	0.00	1	29.65	29.40	-1	652	-0.15%
2024/07/16	1	29.30	2	29.25	29.25	-1	649	-0.15%
2024/07/11	0	0.00	3	30.50	30.45	-3	631	-0.48%
2024/07/09	3	32.00	25	32.62	31.90	-22	599	-3.67%
2024/07/08	0	0.00	1	32.45	31.80	-1	545	-0.18%
2024/07/05	13	31.86	0	0.00	32.70	13	511	2.54%
2024/07/04	17	32.38	1	32.40	32.20	16	465	3.44%
2024/07/03	0	0.00	3	29.72	30.35	-3	328	-0.91%
2024/06/13	1	27.70	0	0.00	27.85	1	306	0.33%
2024/06/07	0	0.00	4	28.05	27.85	-4	303	-1.32%
2024/06/06	1	28.35	0	0.00	27.80	1	301	0.33%
2024/05/21	0	0.00	2	26.75	28.20	-2	212	-0.94%
2024/05/20	0	0.00	2	26.10	26.10	-2	183	-1.09%
2024/05/16	0	0.00	3	25.65	25.65	-3	180	-1.66%
2024/05/15	7	24.98	0	0.00	24.95	7	178	3.93%
2024/04/29	0	24.20	0	0.00	24.20	0	178	0.02%
2024/04/24	0.1	24.50	0	0.00	24.70	0.1	177	0.03%
2024/04/23	0	24.50	0	0.00	24.45	0	177	0.02%
2024/04/10	0	26.55	0	0.00	26.60	0	170	0.00%
2024/04/09	0	26.30	0	0.00	26.40	0	170	0.02%
2024/03/29	0	26.00	0	0.00	25.80	0	167	0.00%
2024/03/27	0	26.80	0	0.00	25.90	0	165	0.00%
2024/03/18	0	0.00	2	25.63	25.20	-2	157	-1.27%
2024/03/11	0	0.00	2	26.23	26.10	-2	153	-1.30%
2024/03/08	0	0.00	5	26.35	26.00	-5	153	-3.25%
2024/02/19	0	27.80	0	0.00	27.80	0	156	0.00%
2024/01/04	1	29.05	0	0.00	28.85	1	144	0.69%
2023/12/07	0	0.00	1	29.45	29.25	-1	201	-0.50%
2023/12/06	0	0.00	5	29.25	29.25	-5	221	-2.26%
2023/11/27	10	29.45	0	0.00	29.35	10	252	3.96%
2023/11/24	1	29.15	0	0.00	29.50	1	252	0.40%
2023/10/12	0	0.00	1.3	29.34	29.15	-1.3	370	-0.35%
2023/09/12	2	30.83	1	30.85	30.75	1	349	0.29%
2023/09/11	1	31.25	0	0.00	31.25	1	351	0.28%
2023/07/04	0	0.00	2	35.15	35.25	-2	372	-0.54%
2023/06/28	2	34.70	0	0.00	34.55	2	363	0.55%
2023/06/08	4	35.88	0	0.00	35.60	4	334	1.19%
2023/06/06	0	0.00	2	35.70	35.40	-2	328	-0.61%
2023/04/21	2	34.08	0	0.00	34.05	2	236	0.85%
2023/04/19	1	35.55	0	0.00	35.05	1	232	0.43%
2023/04/13	0	0.00	2	35.84	35.65	-2	196	-1.02%
2023/04/12	0	34.90	0	0.00	34.65	0	181	0.01%
2023/04/07	1	34.00	0	34.50	34.00	1	173	0.55%
2023/04/06	0	0.00	0.8	33.80	34.00	-0.8	174	-0.45%
2023/03/31	1	33.65	0	0.00	34.05	1	173	0.58%
2023/03/22	0	34.40	0	0.00	33.80	0	168	0.00%
2023/02/15	0	0.00	1	34.70	34.70	-1	177	-0.56%
2023/02/07	0	0.00	6	34.70	34.90	-6	255	-2.35%
2023/02/06	6	34.74	0	0.00	34.70	6	255	2.35%
2022/09/27	0	0.00	10	33.81	33.80	-10	210	-4.76%
2022/09/23	0	0.00	10	35.00	34.95	-10	216	-4.62%
2022/09/19	20	37.55	0	0.00	35.95	20	215	9.30%
2022/09/16	0	36.95	0	0.00	36.90	0	190	0.02%
2022/09/12	0	0.00	2	35.00	34.90	-2	188	-1.06%
2022/09/06	2	34.60	0	0.00	34.55	2	195	1.02%
2022/05/17	1	35.40	0	0.00	35.55	1	290	0.34%
2022/05/11	0	0.00	1	34.70	34.85	-1	298	-0.34%
2022/04/14	1	39.20	0	0.00	39.05	1	371	0.27%
2022/04/11	1	39.50	0	0.00	39.00	1	427	0.23%
2022/04/01	4	41.85	0	0.00	41.50	4	440	0.91%
2022/03/24	0	0.00	5	42.05	41.75	-5	432	-1.16%
2022/03/09	0	0.00	2	39.40	39.40	-2	445	-0.45%
2022/03/04	0	0.00	10	40.70	40.50	-10	467	-2.14%
2022/02/24	4	40.30	0	0.00	39.55	4	509	0.79%
2022/02/16	1	40.40	0	0.00	40.35	1	652	0.15%
2022/01/21	2	40.10	0	0.00	40.00	2	1,018	0.20%
2022/01/14	5	39.95	0	0.00	40.00	5	1,605	0.31%
2022/01/13	10	41.00	0	0.00	40.95	10	1,607	0.62%
2022/01/12	2	41.00	0	0.00	41.10	2	1,618	0.12%
2022/01/07	3	42.20	3	42.20	42.15	0	1,655	0.00%
2022/01/06	0	0.00	2	43.60	43.20	-2	1,649	-0.12%
2022/01/03	1	43.70	12	43.60	43.30	-11	1,699	-0.65%
2021/12/30	10	42.65	0	0.00	42.75	10	1,769	0.57%
2021/12/22	0	0.00	10	42.80	42.85	-10	1,856	-0.54%
2021/12/17	10	41.30	0	0.00	41.10	10	1,846	0.54%
2021/12/09	0	0.00	2	43.40	42.90	-2	1,849	-0.11%
2021/12/08	0	0.00	5	43.25	42.75	-5	1,845	-0.27%
2021/11/29	5	39.65	0	0.00	40.90	5	1,898	0.26%
2021/11/25	1	42.65	0	0.00	42.15	1	1,888	0.05%
2021/11/22	2	42.58	0	0.00	42.45	2	1,884	0.11%
2021/11/19	2	43.18	2	44.25	43.05	0	1,884	0.00%
2021/11/18	0	0.00	1	43.80	43.85	-1	1,839	-0.05%
2021/11/15	0	0.00	1	43.20	44.00	-1	1,806	-0.06%
2021/11/10	0	0.00	1	42.05	41.95	-1	1,811	-0.06%
2021/11/08	1	43.10	0.1	42.20	42.00	0.9	1,812	0.05%
2021/11/03	0	0.00	1	44.15	44.85	-1	1,860	-0.05%
2021/11/02	0	0.00	1	47.10	44.55	-1	1,924	-0.05%
2021/11/01	0	0.00	2	46.30	47.05	-2	1,868	-0.11%
2021/10/29	4	47.60	1	46.30	46.35	3	1,850	0.16%
2021/10/27	0	0.00	10.3	46.75	46.95	-10.3	1,831	-0.56%
2021/10/26	12.3	45.92	11	45.87	45.95	1.3	1,743	0.07%
2021/10/25	0	0.00	1.3	43.63	44.75	-1.3	1,511	-0.09%
2021/10/21	0	0.00	1	41.10	40.10	-1	1,372	-0.07%
2021/10/14	0	0.00	1	38.90	39.15	-1	1,648	-0.06%
2021/10/08	1	39.00	1	39.40	40.25	0	1,906	0.00%
2021/10/07	1	38.05	5	38.84	39.30	-4	1,957	-0.20%
2021/10/06	3	37.00	3	38.83	38.55	0	2,223	0.00%
2021/09/30	0	0.00	1	36.30	36.25	-1	2,878	-0.03%
2021/09/28	0	0.00	1	35.75	35.80	-1	3,075	-0.03%
2021/09/27	0	0.00	2	35.88	36.00	-2	3,099	-0.06%
2021/09/24	1	35.40	3	35.25	35.45	-2	3,110	-0.06%
2021/09/09	0	0.00	4	35.75	35.95	-4	3,257	-0.12%
2021/09/07	2	37.55	4	36.70	35.30	-2	3,238	-0.06%
2021/09/06	2	38.30	1	38.65	38.40	1	3,194	0.03%
2021/09/02	1	40.00	0	0.00	39.85	1	3,177	0.03%
2021/08/25	0	40.15	0	0.00	40.10	0	3,153	0.00%
2021/08/23	0	0.00	11	39.42	39.90	-11	3,151	-0.35%
2021/08/20	4.1	38.33	2	38.65	38.30	2.1	3,144	0.07%
2021/08/19	5.3	39.10	10	39.16	38.80	-4.7	3,134	-0.15%
2021/08/17	2	39.05	0	0.00	38.80	2	3,119	0.06%
2021/08/16	2	39.70	0	0.00	40.05	2	3,113	0.06%
2021/08/10	10	42.25	0	0.00	42.25	10	3,076	0.33%
2021/08/09	2	44.13	0	0.00	43.45	2	3,058	0.07%
2021/08/06	5	45.75	0	0.00	45.65	5	3,027	0.17%
2021/08/05	0	0.00	2	50.80	50.00	-2	2,956	-0.07%
2021/08/04	1	50.60	0	0.00	51.00	1	2,965	0.03%
2021/08/03	5	51.42	4	51.10	51.60	1	2,959	0.03%
2021/07/26	0	0.00	2	51.50	51.50	-2	2,864	-0.07%
2021/07/23	7	50.50	2	51.00	50.60	5	2,863	0.17%
2021/07/22	6	50.23	0	0.00	49.90	6	2,991	0.20%
2021/07/21	1	52.90	1	52.50	51.30	0	2,966	0.00%
2021/07/20	0	0.00	5	50.62	49.80	-5	2,916	-0.17%
2021/07/19	4	53.23	0	0.00	53.10	4	2,800	0.14%
2021/07/16	9	59.01	0	0.00	59.00	9	2,694	0.33%
2021/07/15	0	0.00	7	60.41	59.90	-7	2,630	-0.27%
2021/07/14	1	58.00	1	60.43	58.10	0	2,549	0.00%
2021/07/13	18	62.14	5	62.82	60.30	13	2,467	0.53%
2021/07/12	21	60.29	13	59.98	62.20	8	2,129	0.38%
2021/07/09	9	56.88	16	57.05	56.60	-7	1,790	-0.39%
2021/07/08	0	0.00	15	55.55	55.60	-15	1,611	-0.93%
2021/07/06	0	0.00	4	52.90	53.90	-4	1,564	-0.26%
2021/07/05	2	52.80	2	52.75	53.50	0	1,550	0.00%
2021/06/30	1	49.95	0	0.00	49.80	1	1,533	0.07%
2021/06/29	0	0.00	1	49.15	49.10	-1	1,508	-0.07%
2021/06/24	1	46.60	1	46.95	47.50	0	1,514	0.00%
2021/06/08	0	0.00	1	45.15	45.25	-1	2,583	-0.04%
2021/06/07	1	45.00	0	0.00	45.20	1	2,732	0.04%
2021/06/03	0	0.00	1	45.95	45.60	-1	3,052	-0.03%
2021/05/31	1	45.15	0	0.00	44.80	1	3,295	0.03%
2021/05/26	1	44.65	0	0.00	44.15	1	3,438	0.03%
2021/05/24	0	0.00	1	43.00	43.30	-1	3,531	-0.03%
2021/05/18	0	0.00	2	41.60	41.70	-2	3,748	-0.05%
2021/05/17	1	39.10	3	39.90	38.65	-2	3,771	-0.05%
2021/05/14	1	42.45	0	0.00	41.65	1	3,777	0.03%
2021/05/12	0	0.00	1	43.95	41.35	-1	3,825	-0.03%
2021/05/10	9	47.98	0	0.00	47.65	9	3,987	0.23%
2021/05/06	1	47.00	2	48.75	47.10	-1	5,281	-0.02%
2021/05/05	0	0.00	1	49.75	49.35	-1	5,364	-0.02%
2021/05/04	1	48.30	2	50.23	49.50	-1	5,383	-0.02%
2021/04/28	4	54.35	13	55.20	53.50	-9	5,456	-0.16%
2021/04/27	1	54.00	1	54.20	54.20	0	5,339	0.00%
2021/04/26	0	0.00	1	53.60	53.40	-1	5,329	-0.02%
2021/04/23	0	0.00	1	52.60	52.40	-1	5,387	-0.02%
2021/04/14	3	51.63	0	0.00	51.20	3	5,635	0.05%
2021/04/12	3	54.93	2	55.00	54.30	1	5,722	0.02%
2021/04/09	6	54.40	1	53.90	54.00	5	5,678	0.09%
2021/04/08	7	53.90	3	53.90	53.70	4	5,623	0.07%
2021/04/07	14	53.56	6	54.03	54.10	8	5,604	0.14%
2021/04/06	0	0.00	1	52.30	52.20	-1	5,554	-0.02%
2021/04/01	1	51.80	0	0.00	51.70	1	5,581	0.02%
2021/03/29	1	51.00	0	0.00	51.30	1	5,688	0.02%
2021/03/26	1	50.10	1	50.40	51.30	0	5,934	0.00%
2021/03/25	0	53.40	4	53.25	53.10	-4	5,912	-0.07%
2021/03/24	4	53.30	3	53.20	53.10	1	5,918	0.02%
2021/03/22	8	54.85	9	53.70	53.70	-1	5,954	-0.02%
2021/03/17	4	53.73	1	53.70	54.00	3	6,080	0.05%
2021/03/15	0	0.00	16	54.64	54.40	-16	6,115	-0.26%
2021/03/12	11	55.52	0	0.00	56.30	11	6,010	0.18%
2021/03/11	11	53.52	0	0.00	54.10	11	5,761	0.19%
2021/03/10	1	53.00	1	52.80	53.30	0	5,629	0.00%
2021/03/09	1	52.40	0	0.00	52.10	1	5,481	0.02%
2021/03/05	1	50.00	0	0.00	49.55	1	5,185	0.02%
2021/03/03	0	0.00	5	49.45	50.10	-5	5,562	-0.09%
2021/02/25	0	0.00	0.1	50.75	51.80	-0.1	5,621	0.00%
2021/02/24	1	51.00	0	0.00	50.50	1	5,586	0.02%
2021/02/23	0	0.00	1	51.30	50.70	-1	5,540	-0.02%
2021/02/22	1	50.80	1	50.80	50.70	0	5,541	0.00%
2021/02/19	1	48.35	1	48.55	49.20	0	5,493	0.00%
2021/02/18	1	48.00	0	0.00	48.50	1	5,452	0.02%
2021/02/17	0	0.00	1	46.65	47.00	-1	5,409	-0.02%
2021/02/05	1	46.55	5	46.25	46.30	-4	5,374	-0.07%
2021/02/03	0	0.00	1	46.40	46.30	-1	5,347	-0.02%
2021/02/02	2	46.15	3	46.52	46.35	-1	5,354	-0.02%
2021/02/01	7	46.66	10	46.41	46.20	-3	5,308	-0.06%
2021/01/29	51	52.24	42	52.44	48.70	9	5,169	0.17%
2021/01/28	14.1	51.11	6	53.03	54.10	8.1	4,456	0.18%
2021/01/26	1	48.30	6	48.03	47.20	-5	3,749	-0.13%
2021/01/22	1	47.30	2	46.98	47.20	-1	3,708	-0.03%
2021/01/19	2	48.45	0	0.00	47.65	2	3,550	0.06%
2021/01/18	0	0.00	5	47.20	48.15	-5	3,543	-0.14%
2021/01/15	6	48.45	4	48.50	46.85	2	3,464	0.06%
2021/01/14	0	0.00	1	46.50	48.10	-1	3,401	-0.03%
2021/01/08	0	0.00	1	49.55	47.50	-1	3,334	-0.03%
2021/01/07	0	0.00	6	48.44	48.30	-6	3,254	-0.18%
2021/01/06	1	49.15	7	49.44	47.80	-6	3,211	-0.19%
2020/12/31	0	0.00	1	46.40	46.70	-1	3,049	-0.03%
2020/12/30	0	0.00	5	47.10	46.55	-5	3,065	-0.16%
2020/12/29	0	0.00	5	47.39	46.75	-5	3,084	-0.16%
2020/12/28	0	0.00	1	48.20	47.55	-1	3,073	-0.03%
2020/12/25	0	0.00	3	48.00	48.00	-3	3,029	-0.10%
2020/12/23	0	0.00	3	46.20	46.00	-3	2,947	-0.10%
2020/12/22	19	48.50	24	48.66	45.70	-5	2,953	-0.17%
2020/12/21	12	47.34	0	0.00	48.10	12	2,689	0.45%
2020/12/17	2	47.50	2	46.35	46.35	0	2,616	0.00%
2020/12/16	0	0.00	3	46.70	46.75	-3	2,609	-0.11%
2020/12/15	2	45.38	0	0.00	45.00	2	2,561	0.08%
2020/12/14	4	47.38	3	47.25	47.20	1	2,534	0.04%
2020/12/11	6	47.96	20	47.76	48.00	-14	2,554	-0.55%
2020/12/10	4	47.06	15	46.27	47.50	-11	2,338	-0.47%
2020/12/09	1	45.50	0	0.00	45.60	1	2,236	0.04%
2020/12/08	15	46.28	4	45.90	45.90	11	2,288	0.48%
2020/12/07	5	46.04	4	46.28	46.45	1	2,276	0.04%
2020/12/02	5	46.28	0	0.00	45.35	5	2,415	0.21%
2020/12/01	3	45.62	0	0.00	45.80	3	2,491	0.12%
2020/11/30	3	45.25	0	0.00	45.45	3	2,629	0.11%
2020/11/27	9	47.14	1	46.90	46.40	8	2,873	0.28%
2020/11/26	3	45.20	18	44.23	46.20	-15	2,909	-0.52%
2020/11/25	0	0.00	4	42.40	42.00	-4	3,130	-0.13%
2020/11/24	1	42.15	0	0.00	41.80	1	3,328	0.03%
2020/11/19	2	43.20	0	0.00	42.95	2	3,566	0.06%
2020/11/10	10	42.49	0	0.00	42.30	10	4,013	0.25%
2020/10/15	0	0.00	2	42.93	42.10	-2	4,765	-0.04%
2020/10/13	2	41.75	0	0.00	41.80	2	4,847	0.04%
2020/10/08	4	42.20	1	42.50	42.00	3	4,823	0.06%
2020/10/07	1	43.30	1	43.00	42.90	0	4,805	0.00%
2020/10/06	1	44.25	0	0.00	44.20	1	4,780	0.02%
2020/10/05	2	43.25	1	43.75	43.90	1	4,763	0.02%
2020/09/30	0	0.00	2	43.20	42.85	-2	4,759	-0.04%
2020/09/28	2	42.30	0	0.00	42.10	2	4,928	0.04%
2020/09/25	0	0.00	3	43.40	41.00	-3	4,907	-0.06%
2020/09/23	0	0.00	10	43.07	44.00	-10	4,827	-0.21%
2020/09/18	0	0.00	2	44.75	44.40	-2	4,717	-0.04%
2020/09/17	2	44.85	0	0.00	44.55	2	4,694	0.04%
2020/09/16	10	44.54	10	44.52	44.50	0	4,658	0.00%
2020/09/15	0	0.00	1	43.50	43.25	-1	4,596	-0.02%
2020/09/14	4	41.85	3	41.25	43.20	1	4,575	0.02%
2020/09/10	3	44.45	0	0.00	44.10	3	4,443	0.07%
2020/09/09	0	0.00	1	44.50	44.20	-1	4,399	-0.02%
2020/09/08	1	45.35	11	45.43	44.65	-10	4,337	-0.23%
2020/09/07	10	46.85	2	47.28	44.85	8	4,267	0.19%
2020/09/04	6	47.05	12	46.90	45.60	-6	4,135	-0.15%
2020/09/03	16	46.83	29	48.32	46.90	-13	4,027	-0.32%
2020/09/02	15	48.52	5	48.40	48.80	10	3,867	0.26%
2020/09/01	9	50.46	14	48.01	50.00	-5	3,582	-0.14%
2020/08/31	36	47.23	50	47.40	47.90	-14	3,227	-0.43%
2020/08/28	40	44.26	12	43.36	45.50	28	2,841	0.99%
2020/08/27	14	41.98	1	42.80	41.75	13	2,695	0.48%
2020/08/26	16	43.42	9	42.58	42.70	7	2,649	0.26%
2020/08/25	5	42.00	0	0.00	42.25	5	2,534	0.20%
2020/08/20	10	37.32	8	39.70	38.05	2	2,361	0.08%
2020/08/19	4	42.08	6	42.80	40.85	-2	2,286	-0.09%
2020/08/18	1	44.00	5	43.55	42.10	-4	2,215	-0.18%
2020/08/17	8	40.14	27	42.24	43.10	-19	2,008	-0.95%
2020/08/13	0	0.00	2	39.35	39.35	-2	1,851	-0.11%
2020/08/12	11	41.17	11	40.98	41.20	0	1,776	0.00%
2020/08/11	11	43.15	3	43.10	42.20	8	1,720	0.47%
2020/08/06	1	38.55	1	40.40	38.55	0	1,297	0.00%
2020/08/05	5	39.40	18	39.26	39.40	-13	1,204	-1.08%
2020/08/04	8	35.90	0	0.00	35.85	8	1,084	0.74%
2020/07/31	0	0.00	15	34.60	35.20	-15	1,066	-1.41%
2020/07/30	0	0.00	1	34.70	34.90	-1	1,082	-0.09%
2020/07/22	0	0.00	11	34.50	34.45	-11	941	-1.17%
2020/07/21	0	0.00	1	34.75	34.45	-1	928	-0.11%
2020/07/20	2	34.75	2	34.53	34.75	0	915	0.00%
2020/07/17	2	35.33	15	34.17	33.85	-13	896	-1.45%
2020/07/14	1	33.60	0	0.00	33.30	1	801	0.12%
2020/07/09	15	34.05	0	0.00	34.25	15	770	1.95%
2020/07/08	1	34.20	7	34.34	34.55	-6	754	-0.80%
2020/07/07	6	33.94	3	35.67	33.90	3	720	0.42%
2020/07/06	3	32.75	0	0.00	32.75	3	561	0.53%
2020/07/03	0	0.00	1	31.70	31.75	-1	561	-0.18%
2020/06/09	1	32.75	1	32.75	32.65	0	556	0.00%
2020/06/05	0	0.00	1	34.35	34.00	-1	531	-0.19%
2020/06/03	6	32.56	7	32.64	33.30	-1	472	-0.21%
2020/05/27	0	0.00	5	29.90	30.15	-5	402	-1.24%
2020/05/26	0	0.00	33	29.79	29.75	-33	402	-8.19%
2020/05/18	5	29.00	0	0.00	28.80	5	388	1.29%
2020/05/14	1	30.50	6	30.43	29.00	-5	385	-1.30%
2020/05/12	5	30.20	0	0.00	30.60	5	383	1.31%
2020/05/04	0	0.00	22	30.13	30.60	-22	277	-7.93%
2020/04/16	0	0.00	1	26.15	26.30	-1	278	-0.36%
2020/04/09	1	24.70	0	0.00	24.10	1	280	0.36%
2020/03/17	0	0.00	1	19.35	19.25	-1	247	-0.40%
2020/03/16	8	20.50	0	0.00	20.40	8	242	3.30%
2020/03/10	1	25.95	0	0.00	26.35	1	222	0.45%
2020/03/09	1	26.40	0	0.00	26.25	1	220	0.45%
2020/02/27	7	27.30	0	0.00	27.25	7	218	3.20%
2020/02/24	0	30.70	1	27.70	27.75	-1	217	-0.46%
2020/02/13	2	28.20	0	0.00	27.95	2	225	0.89%
2020/02/06	1	28.75	0	0.00	28.80	1	239	0.42%
2020/01/20	0	0.00	1	31.10	31.10	-1	231	-0.43%
2020/01/17	0	0.00	1	29.60	30.05	-1	214	-0.47%
2020/01/16	2	29.28	1	29.30	29.30	1	213	0.47%
2020/01/09	1	29.40	0	0.00	29.55	1	211	0.47%
2020/01/06	1	30.30	0	0.00	30.30	1	209	0.48%
2019/11/18	0	0.00	3.6	29.83	29.80	-3.6	174	-2.08%
2019/11/08	10	29.60	0	0.00	29.70	10	167	5.97%
2019/11/06	10	29.70	0	0.00	29.90	10	162	6.14%
2019/11/05	2	30.15	0	0.00	30.35	2	157	1.27%
2019/10/28	10	30.15	0	0.00	30.20	10	149	6.70%
2019/10/24	1	30.10	0	0.00	30.15	1	158	0.63%
2019/10/09	0	0.00	1	29.65	29.70	-1	170	-0.59%
2019/10/08	1	29.85	1	30.10	30.00	0	172	0.00%
2019/10/07	1	30.35	0	0.00	30.25	1	170	0.59%
2019/09/05	0	0.00	1	29.45	29.50	-1	184	-0.54%
2019/09/03	1	29.15	0	0.00	29.15	1	185	0.54%
2019/09/02	0	0.00	1	29.25	29.10	-1	187	-0.53%
2019/08/29	1	28.85	0	0.00	28.80	1	187	0.53%
2019/08/06	0	0.00	5	28.50	28.60	-5	216	-2.31%
2019/08/05	0	0.00	1	29.00	28.85	-1	259	-0.39%
2019/07/31	0	0.00	1	29.75	29.70	-1	269	-0.37%
2019/07/25	1	32.00	0	0.00	31.95	1	265	0.38%
2019/07/24	5	32.10	0	0.00	32.30	5	254	1.97%
2019/07/19	6	33.62	0	0.00	32.90	6	268	2.23%
2019/07/18	0	0.00	1	32.75	33.40	-1	272	-0.37%
2019/07/17	1	32.50	0	0.00	32.45	1	271	0.37%
2019/07/15	0	0.00	1	32.60	32.65	-1	280	-0.36%
2019/07/10	0	0.00	1	33.00	33.35	-1	291	-0.34%
2019/07/03	0.6	32.00	0	0.00	32.00	0.6	310	0.18%
2019/07/02	0.2	32.30	0	0.00	32.40	0.2	316	0.05%
2019/06/27	0.1	31.50	0	0.00	31.60	0.1	327	0.02%
2019/06/11	0	0.00	1	29.15	29.15	-1	366	-0.27%
2019/05/31	1	28.45	0	0.00	28.80	1	407	0.25%
2019/05/20	0	0.00	1	27.65	27.80	-1	501	-0.20%
2019/05/15	1	28.50	0	0.00	28.60	1	592	0.17%
2019/05/14	2	27.05	0	0.00	28.10	2	599	0.33%
2019/05/13	2	28.05	4	27.84	27.80	-2	603	-0.33%
2019/05/10	0	0.00	1	31.05	30.85	-1	564	-0.18%
2019/05/09	1	31.55	0	0.00	31.55	1	561	0.18%
2019/04/19	0	0.00	1	32.50	32.50	-1	536	-0.19%
2019/04/18	0	0.00	4	32.45	32.35	-4	536	-0.75%
2019/04/17	1	33.05	1	33.05	33.00	0	535	0.00%
2019/04/12	10	33.00	10	32.90	32.90	0	557	0.00%
2019/03/26	0	34.45	0	0.00	33.60	0	603	0.00%
2019/03/19	5	34.45	0	0.00	34.40	5	701	0.71%
2019/03/13	1	34.00	0	0.00	33.90	1	875	0.11%
2019/02/26	0	0.00	12	35.80	35.50	-12	933	-1.29%
2019/02/20	12	35.55	1	35.85	35.60	11	1,024	1.07%
2019/02/19	5	35.15	1	35.20	35.30	4	1,017	0.39%
2019/02/18	6	35.25	1	35.10	35.15	5	1,013	0.49%
2019/02/15	11	35.50	3	35.40	34.85	8	1,011	0.79%
2019/02/14	3	35.65	1	36.00	35.65	2	1,008	0.20%
2019/01/09	1	33.50	1	33.50	33.50	0	1,141	0.00%
2019/01/08	0	0.00	5	33.25	33.25	-5	1,157	-0.43%
2019/01/04	5	31.80	0	0.00	31.55	5	1,185	0.42%
2018/12/12	0	0.00	1	36.25	35.40	-1	1,611	-0.06%
2018/12/11	3	35.43	0	0.00	34.90	3	1,658	0.18%
2018/12/10	2	35.05	2	35.95	35.55	0	1,687	0.00%
2018/11/26	0	0.00	8	32.35	32.35	-8	2,947	-0.27%
2018/11/23	3	32.40	5	32.38	32.15	-2	3,034	-0.07%
2018/11/22	10	32.58	10	33.16	32.15	0	3,053	0.00%
2018/11/21	10	32.95	1	32.80	32.80	9	3,068	0.29%
2018/11/20	14	33.44	14	33.56	33.25	0	3,102	0.00%
2018/11/15	0	0.00	1	30.30	30.20	-1	3,301	-0.03%
2018/11/12	1	30.60	0	0.00	29.60	1	3,932	0.03%
2018/11/09	3	30.47	3	30.50	30.40	0	3,982	0.00%
2018/11/08	1	31.65	3	32.17	31.60	-2	4,008	-0.05%
2018/11/06	2	32.00	0	0.00	30.80	2	4,031	0.05%
2018/10/26	2	30.00	1	30.55	29.05	1	4,041	0.02%
2018/10/25	1	30.50	1	30.80	30.55	0	4,014	0.00%
2018/10/24	0	0.00	1	32.70	32.10	-1	4,000	-0.02%
2018/10/23	1	32.20	0	0.00	32.20	1	3,992	0.03%
2018/10/19	0	0.00	5	32.05	32.40	-5	3,983	-0.13%
2018/10/16	0	0.00	1	33.00	33.70	-1	3,946	-0.03%
2018/10/15	5	32.20	0	0.00	32.70	5	3,933	0.13%
2018/10/12	1	31.75	0	0.00	31.75	1	3,941	0.03%
2018/10/11	5	32.50	0	0.00	32.50	5	3,961	0.13%
2018/10/09	0	0.00	1	36.70	36.10	-1	3,949	-0.03%
2018/10/05	0	0.00	1	36.85	37.30	-1	3,989	-0.03%
2018/10/02	1	40.40	5	40.08	39.80	-4	3,899	-0.10%
2018/10/01	1	38.90	1	39.20	39.30	0	3,850	0.00%
2018/09/28	1	39.80	0	0.00	39.10	1	3,845	0.03%
2018/09/27	1	41.00	0	0.00	39.85	1	3,827	0.03%
2018/09/26	0	0.00	1	39.70	40.30	-1	3,796	-0.03%
2018/09/25	1	40.00	0	0.00	39.95	1	3,778	0.03%
2018/09/21	3	38.40	0	0.00	38.45	3	3,700	0.08%
2018/09/18	0	0.00	1	39.20	39.00	-1	3,597	-0.03%
2018/09/17	6	40.73	2	41.05	40.85	4	3,515	0.11%
2018/09/12	5	45.00	5	44.00	44.70	0	3,314	0.00%
2018/09/11	2	45.10	1	43.30	45.00	1	3,213	0.03%
2018/09/10	6	42.10	1	41.20	41.90	5	3,093	0.16%
2018/09/07	11	43.13	2	44.65	43.45	9	3,027	0.30%
2018/09/06	31	46.63	24	45.06	43.95	7	2,903	0.24%
2018/09/05	3	45.25	3	45.03	45.00	0	2,531	0.00%
2018/09/04	12	44.72	16	44.73	46.00	-4	2,518	-0.16%
2018/09/03	5	44.80	4	44.16	43.95	1	2,366	0.04%
2018/08/31	6	43.03	6	43.28	43.85	0	2,195	0.00%
2018/08/30	3	42.35	0	0.00	42.35	3	2,094	0.14%
2018/08/29	0	0.00	1	40.25	40.60	-1	2,024	-0.05%
2018/08/28	0	0.00	7	39.85	39.80	-7	2,008	-0.35%
2018/08/27	0	0.00	1	40.00	40.25	-1	1,993	-0.05%
2018/08/24	1	39.50	0	0.00	39.10	1	1,960	0.05%
2018/08/23	31	43.29	31	43.20	41.20	0	1,910	0.00%
2018/08/22	8	42.70	30	43.66	42.90	-22	1,888	-1.16%
2018/08/21	5	43.35	2	43.58	43.55	3	1,802	0.17%
2018/08/20	28	42.14	2	41.90	42.05	26	1,618	1.61%
2018/08/17	3	42.65	17	41.83	41.40	-14	1,440	-0.97%
2018/08/16	0	0.00	1	38.35	40.80	-1	1,178	-0.08%
2018/08/15	0	0.00	5	39.10	39.05	-5	1,117	-0.45%
2018/08/13	0	0.00	7	38.87	38.25	-7	1,079	-0.65%
2018/08/10	0	0.00	1	38.30	38.25	-1	1,049	-0.10%
2018/08/03	0	0.00	3	38.78	38.60	-3	1,081	-0.28%
2018/08/02	5	38.33	1	38.65	38.05	4	1,065	0.38%
2018/07/27	1	37.50	1	37.60	37.90	0	1,083	0.00%
2018/07/26	0	0.00	1	37.55	37.45	-1	1,087	-0.09%
2018/07/20	1	37.60	5	38.15	37.60	-4	1,101	-0.36%
2018/07/18	0	0.00	4	40.36	40.50	-4	1,100	-0.36%
2018/07/17	13	39.78	0	0.00	39.55	13	1,057	1.23%
2018/07/13	1	39.50	0	0.00	40.25	1	1,016	0.10%
2018/07/04	1	37.90	0	0.00	37.90	1	1,116	0.09%
2018/06/22	0	0.00	1	38.05	37.75	-1	1,170	-0.09%
2018/06/15	2	40.00	0	0.00	39.20	2	1,209	0.17%
2018/06/13	1	40.25	2	40.78	40.10	-1	1,218	-0.08%
2018/06/12	3	40.48	1	40.65	40.60	2	1,226	0.16%
2018/06/11	2	39.40	0	0.00	39.40	2	1,138	0.18%
2018/06/07	10	40.70	8	40.36	39.55	2	1,281	0.16%
2018/06/06	3	40.00	0	0.00	39.10	3	1,254	0.24%
2018/06/01	4	39.20	4	39.00	38.80	0	1,297	0.00%
2018/05/31	4	38.58	0	0.00	38.25	4	1,297	0.31%
2018/05/30	2	37.95	2	39.20	39.20	0	1,278	0.00%
2018/05/15	0	0.00	1	37.55	37.50	-1	1,507	-0.07%
2018/05/14	0	0.00	2	38.10	38.20	-2	1,575	-0.13%
2018/05/11	2	37.95	6	38.50	38.00	-4	1,589	-0.25%
2018/05/10	6	39.05	0	0.00	38.85	6	1,587	0.38%
2018/05/08	2	39.30	2	39.90	39.25	0	1,660	0.00%
2018/04/26	0	0.00	6	38.00	38.00	-6	2,058	-0.29%
2018/04/25	1	38.45	0	0.00	38.90	1	2,174	0.05%
2018/04/24	0	0.00	1	38.65	38.65	-1	2,774	-0.04%
2018/04/09	2	40.90	1	40.75	40.85	1	3,142	0.03%
2018/04/03	0	0.00	5	40.00	39.90	-5	3,147	-0.16%
2018/03/22	0	0.00	1	40.25	40.80	-1	3,301	-0.03%
2018/03/14	9	43.21	8	42.36	42.40	1	3,863	0.03%
2018/03/13	7	41.69	0	0.00	41.30	7	3,910	0.18%
2018/03/09	2	41.68	1	41.55	41.60	1	4,269	0.02%
2018/03/08	0	0.00	1	40.60	40.30	-1	4,244	-0.02%
2018/03/07	0	0.00	1	39.85	39.75	-1	4,250	-0.02%
2018/03/02	0	0.00	3	41.45	41.40	-3	4,264	-0.07%
2018/03/01	12	41.89	12	41.92	42.05	0	4,299	0.00%
2018/02/27	1	42.40	0	0.00	41.05	1	4,280	0.02%
2018/02/23	3	42.45	0	0.00	42.10	3	4,274	0.07%
2018/02/22	2	40.83	2	42.10	41.60	0	4,244	0.00%
2018/02/21	0	0.00	5	39.30	39.75	-5	4,195	-0.12%
2018/02/09	5	36.00	5	36.80	37.90	0	4,216	0.00%
2018/02/08	0	0.00	5	38.05	39.00	-5	4,233	-0.12%
2018/02/07	10	39.10	0	0.00	38.10	10	4,301	0.23%
2018/02/06	0	0.00	2	38.55	37.30	-2	4,293	-0.05%
2018/02/05	1	40.80	0	0.00	40.80	1	4,239	0.02%
2018/02/02	6	42.52	13	42.05	41.90	-7	4,255	-0.16%
2018/01/31	17	42.67	12	42.78	42.50	5	4,375	0.11%
2018/01/30	2	42.50	3	42.20	41.80	-1	4,354	-0.02%
2018/01/29	2	42.45	3	42.38	42.20	-1	4,369	-0.02%
2018/01/26	1	42.30	0	0.00	42.10	1	4,452	0.02%
2018/01/25	6	44.18	0	0.00	42.80	6	4,448	0.13%
2018/01/22	9	44.53	18	44.47	45.10	-9	4,513	-0.20%
2018/01/19	7	43.65	2	43.45	43.10	5	4,447	0.11%
2018/01/18	24	45.64	24	45.83	44.70	0	4,372	0.00%
2018/01/17	12	42.72	38	42.67	44.10	-26	3,819	-0.68%
2018/01/15	1	39.35	1	39.45	39.40	0	3,586	0.00%
2018/01/10	0	0.00	2	39.25	39.10	-2	3,852	-0.05%
2018/01/09	0	0.00	1	39.85	39.85	-1	3,958	-0.03%
2018/01/04	4	41.26	1	41.05	41.10	3	4,174	0.07%
2018/01/03	13	41.26	3	41.43	41.40	10	4,268	0.23%