律勝 (3354)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.00
漲跌
▼0.05
漲幅
-0.23%
成交量
201張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	22.00	0	0.00	22.00	0.1	1,611	0.00%
2024/05/07	0	0.00	1	22.60	22.50	-1	1,957	-0.05%
2024/04/30	1	23.30	0	0.00	23.00	1	2,599	0.04%
2024/04/25	0.1	22.50	0	0.00	22.40	0.1	2,834	0.00%
2024/04/12	0	0.00	1	26.50	26.85	-1	3,025	-0.03%
2024/03/26	1	25.80	0	0.00	25.00	1	2,912	0.03%
2024/03/25	0.1	24.05	0	0.00	24.20	0.1	2,874	0.00%
2024/03/22	0	0.00	1	23.70	23.90	-1	2,868	-0.03%
2024/03/21	1	23.35	0	0.00	24.95	1	2,833	0.04%
2024/03/11	0.1	26.05	0	0.00	25.60	0.1	2,778	0.00%
2024/03/08	0	0.00	2	25.40	25.30	-2	2,759	-0.07%
2024/03/06	3	28.72	3	28.85	29.00	0	2,687	0.00%
2024/03/05	4	29.89	18	30.29	29.10	-14	2,649	-0.53%
2024/03/04	12	30.42	10	30.73	29.00	2	2,528	0.08%
2024/03/01	0	0.00	1	28.10	28.00	-1	2,426	-0.04%
2024/02/29	14	28.48	1	29.15	28.65	13	2,401	0.54%
2024/02/27	7	28.40	1	28.45	29.05	6	2,342	0.26%
2024/02/26	0	0.00	0.1	31.55	31.55	-0.1	2,212	0.00%
2024/02/23	3	27.42	8.1	28.38	28.70	-5.1	2,169	-0.23%
2024/02/22	8	27.46	9	28.30	26.10	-1	2,079	-0.05%
2024/02/21	2	24.25	1	24.55	25.95	1	1,956	0.05%
2024/02/20	0	0.00	1	23.70	23.60	-1	1,919	-0.05%
2024/02/19	0	0.00	1	25.50	24.75	-1	1,896	-0.05%
2024/02/16	1	26.00	1	26.50	25.75	0	1,872	0.00%
2024/02/15	1	23.60	0	0.00	25.10	1	1,808	0.06%
2024/02/05	1	25.00	0	0.00	22.85	1	1,777	0.06%
2024/02/02	0	0.00	4	25.39	25.20	-4	1,729	-0.23%
2024/02/01	8	27.69	3	28.95	25.60	5	1,658	0.30%
2024/01/31	1	26.20	1.1	26.63	27.30	-0.1	1,440	0.00%
2024/01/26	1	25.75	2.1	24.36	25.00	-1.1	1,241	-0.09%
2024/01/25	7	23.66	3.1	24.72	25.10	3.9	991	0.40%
2024/01/24	1	20.90	0	22.85	22.85	1	717	0.14%
2024/01/23	0	0.00	1	21.80	20.80	-1	644	-0.16%
2024/01/22	0	0.00	0.2	20.75	20.75	-0.2	491	-0.05%
2024/01/19	1	18.20	1	17.80	18.90	0	421	0.00%
2024/01/18	1	17.60	1	17.90	17.20	0	396	0.00%
2024/01/17	1	17.55	0	0.00	17.55	1	379	0.26%
2024/01/16	0	0.00	9.1	18.50	18.50	-9.1	241	-3.75%
2024/01/05	0	0.00	4	16.24	16.55	-4	128	-3.11%
2024/01/04	4	17.30	0	0.00	16.75	4	115	3.47%
2023/11/24	0.1	14.40	0	0.00	14.35	0.1	36	0.27%
2023/10/19	0.1	14.05	0	0.00	13.85	0.1	52	0.11%
2023/10/18	0	14.05	0	0.00	13.90	0	52	0.08%
2023/10/16	0	14.05	0	0.00	14.00	0	53	0.04%
2022/11/09	0.1	13.65	0	0.00	13.50	0.1	285	0.02%
2022/10/13	0.1	13.40	0	0.00	12.60	0.1	507	0.02%
2022/06/30	0	0.00	2	17.68	18.05	-2	886	-0.23%
2022/06/29	2	18.75	0	0.00	17.85	2	926	0.22%
2022/06/09	0	0.00	1	17.85	18.30	-1	1,082	-0.09%
2022/06/08	2	17.90	0	0.00	17.85	2	1,077	0.19%
2022/06/07	8	18.14	0	0.00	18.25	8	1,078	0.74%
2022/06/06	1	18.75	0	0.00	19.15	1	1,100	0.09%
2022/06/02	0	0.00	4	18.80	18.70	-4	1,062	-0.38%
2022/05/30	4	18.65	0	0.00	17.90	4	976	0.41%
2022/02/07	1	17.65	1	17.50	17.65	0	2,412	0.00%
2022/01/24	0.1	16.95	0	0.00	17.25	0.1	2,374	0.00%
2021/12/24	0	0.00	1	19.30	19.80	-1	2,457	-0.04%
2021/12/23	0	0.00	1	19.70	19.45	-1	2,491	-0.04%
2021/12/22	1	20.45	2	20.45	20.45	-1	2,437	-0.04%
2021/12/21	1	18.65	1	19.45	18.60	0	2,328	0.00%
2021/12/20	1	18.90	0	0.00	19.10	1	2,305	0.04%
2021/12/10	2	21.05	0	0.00	20.85	2	2,405	0.08%
2021/11/17	0	0.00	0.1	20.05	20.25	-0.1	2,469	0.00%
2021/11/09	0	0.00	1	18.25	18.50	-1	2,702	-0.04%
2021/11/08	2	20.35	2	20.55	18.55	0	2,686	0.00%
2021/11/05	2	20.23	1	19.50	19.60	1	2,376	0.04%
2021/11/01	0	0.00	1	17.85	17.65	-1	2,181	-0.05%
2021/10/13	0.1	15.00	0	0.00	14.85	0.1	1,797	0.00%
2021/09/28	4	16.65	4	16.60	16.05	0	1,978	0.00%
2021/09/16	1	18.20	0	0.00	16.30	1	2,123	0.05%
2021/09/14	0	0.00	2	16.28	16.10	-2	2,020	-0.10%
2021/09/08	1	16.25	0	0.00	16.65	1	2,116	0.05%
2021/09/03	1	15.70	0	0.00	15.00	1	1,981	0.05%
2021/08/18	4	14.40	4	14.50	14.50	0	1,654	0.00%
2021/08/13	2	14.55	2	14.55	14.35	0	1,510	0.00%
2021/07/13	0	0.00	1	15.85	15.80	-1	1,399	-0.07%
2021/07/09	0	0.00	2	16.20	15.85	-2	1,395	-0.14%
2021/07/08	3	16.10	0	0.00	15.80	3	1,409	0.21%
2021/07/01	0	0.00	1	15.90	15.80	-1	1,310	-0.08%
2021/06/30	5	15.89	4	16.10	15.70	1	1,301	0.08%
2021/06/29	1	16.10	1	16.30	15.75	0	1,215	0.00%
2021/06/28	2	15.70	2	15.95	16.40	0	1,129	0.00%
2021/06/21	0	0.00	2	14.50	14.40	-2	826	-0.24%
2021/06/17	0	0.00	2	14.20	14.30	-2	756	-0.26%
2021/05/13	4	11.80	0	0.00	12.35	4	683	0.59%
2021/04/26	0	0.00	2	17.15	17.20	-2	534	-0.37%
2021/04/09	0	0.00	6	15.62	15.30	-6	283	-2.12%
2021/03/24	2	14.90	0	0.00	15.00	2	373	0.54%
2021/03/22	0	0.00	2	15.90	15.75	-2	370	-0.54%
2021/03/15	0	0.00	1	15.50	16.05	-1	362	-0.28%
2021/03/10	1	14.85	0	0.00	14.85	1	352	0.28%
2021/03/09	2	14.90	0	0.00	15.25	2	353	0.57%
2021/02/24	2	15.35	0	0.00	15.20	2	321	0.62%
2021/02/23	2	16.80	2	16.80	16.80	0	296	0.00%
2021/02/17	0.1	13.50	0	0.00	13.60	0.1	245	0.04%
2021/01/05	0	14.00	0	0.00	13.95	0	205	0.01%
2020/12/14	0	0.00	2	13.00	12.75	-2	76	-2.60%
2020/12/10	0	0.00	11	13.10	12.85	-11	75	-14.66%
2020/12/04	1	12.95	0	0.00	12.95	1	70	1.42%
2020/12/03	0.1	13.75	0	0.00	13.00	0.1	70	0.14%
2020/12/02	3	12.60	0	0.00	12.60	3	70	4.28%
2020/11/30	7	13.19	0	0.00	13.10	7	71	9.77%
2020/11/12	2.1	12.21	0	0.00	12.20	2.1	52	4.04%
2020/07/30	0	0.00	2	14.25	14.20	-2	116	-1.72%
2020/06/04	0	0.00	6	12.89	12.85	-6	145	-4.13%
2020/06/03	6	13.08	0	0.00	13.05	6	146	4.08%
2020/03/12	0	0.00	2	12.20	12.10	-2	127	-1.57%
2020/02/10	1	13.70	0	0.00	13.70	1	104	0.95%
2019/09/09	0	0.00	50	17.70	17.50	-50	344	-14.50%
2019/09/06	50	18.04	61	18.05	17.80	-11	336	-3.27%
2019/09/05	61	17.17	1	17.00	18.00	60	303	19.79%
2019/09/04	1	16.30	4	15.90	16.40	-3	263	-1.14%
2019/08/29	1	14.65	0	0.00	14.65	1	234	0.43%
2019/08/15	1	14.80	0	0.00	14.70	1	215	0.47%
2019/08/06	1	16.05	1	16.70	15.60	0	209	0.00%
2019/07/18	0	0.00	5	15.60	15.70	-5	180	-2.77%
2019/07/12	7	16.71	0	0.00	16.20	7	175	3.99%
2019/07/09	3	14.75	0	0.00	14.75	3	126	2.37%
2019/07/08	2	14.80	0	0.00	14.70	2	127	1.57%
2019/04/29	0	0.00	2	17.10	16.80	-2	187	-1.07%
2019/04/02	2	17.90	0	0.00	17.85	2	201	0.99%
2019/03/29	0	17.50	0	0.00	17.45	0	201	0.00%
2019/03/28	0.1	17.50	0	0.00	17.50	0.1	205	0.05%
2019/03/27	0.1	17.70	0	0.00	17.60	0.1	215	0.05%
2019/03/26	0.1	17.55	0	0.00	17.45	0.1	219	0.05%
2019/03/25	0.1	17.45	0	0.00	17.35	0.1	221	0.05%
2019/03/20	0.1	17.80	0	0.00	17.80	0.1	230	0.04%
2019/01/11	0	0.00	6	17.50	17.00	-6	636	-0.94%
2019/01/09	0	0.00	3	17.70	17.75	-3	660	-0.45%
2019/01/07	9	17.84	0	0.00	17.60	9	684	1.31%
2018/12/06	0	0.00	1	19.70	19.70	-1	802	-0.12%
2018/12/05	0	0.00	2	20.88	20.90	-2	792	-0.25%
2018/12/04	3	21.50	1	21.40	21.50	2	786	0.25%
2018/11/30	0	0.00	1	21.20	20.60	-1	758	-0.13%
2018/11/29	4	21.73	3	22.33	20.95	1	745	0.13%
2018/11/28	7	20.87	8	20.89	21.10	-1	686	-0.15%
2018/11/27	0	0.00	2	19.15	19.20	-2	642	-0.31%
2018/11/26	2	19.15	0	0.00	19.15	2	638	0.31%
2018/11/23	1	19.00	0	0.00	19.00	1	631	0.16%
2018/11/22	0	0.00	3	19.53	19.45	-3	613	-0.49%
2018/11/21	8	19.61	5	19.34	19.70	3	548	0.55%
2018/10/05	0	0.00	4	19.38	18.30	-4	890	-0.45%
2018/10/04	4	19.20	0	0.00	19.20	4	878	0.46%
2018/09/28	0	0.00	1	17.95	17.70	-1	860	-0.12%
2018/09/27	1	18.00	0	0.00	17.85	1	863	0.12%
2018/09/21	0	0.00	4	17.78	17.90	-4	866	-0.46%
2018/09/18	2	20.30	0	0.00	19.05	2	862	0.23%
2018/09/14	2	19.40	0	0.00	19.20	2	852	0.23%
2018/09/13	1	17.70	1	18.60	18.60	0	825	0.00%
2018/08/29	1	20.15	0	0.00	20.25	1	856	0.12%
2018/08/24	0	0.00	40	21.26	20.60	-40	991	-4.04%
2018/08/23	40	22.55	0	0.00	21.90	40	981	4.07%
2018/08/13	0	0.00	6	22.26	22.40	-6	762	-0.79%
2018/08/10	0	0.00	2	21.30	21.30	-2	723	-0.28%
2018/08/09	1	23.00	0	0.00	21.45	1	714	0.14%
2018/08/08	7	23.29	1	24.00	23.00	6	683	0.88%
2018/08/07	0	0.00	1	21.00	22.35	-1	590	-0.17%
2018/08/02	0	0.00	23	20.47	19.80	-23	542	-4.24%
2018/08/01	2	20.90	0	0.00	19.90	2	527	0.38%
2018/07/31	23	20.25	1	19.75	19.50	22	515	4.27%
2018/07/25	1	19.05	0	0.00	19.25	1	469	0.21%
2018/07/20	0	0.00	1	17.10	16.85	-1	432	-0.23%
2018/07/17	0	0.00	6	18.88	18.50	-6	437	-1.37%
2018/07/16	6	19.00	0	0.00	18.85	6	435	1.38%
2018/06/29	0	0.00	1	20.70	20.55	-1	486	-0.21%
2018/06/20	1	22.20	0	0.00	22.00	1	500	0.20%
2018/06/19	0	0.00	1	24.70	24.30	-1	504	-0.20%
2018/06/15	1	24.25	0	0.00	24.30	1	511	0.20%
2018/06/12	0	0.00	5	24.75	24.70	-5	547	-0.91%
2018/06/11	1	25.00	0	0.00	25.00	1	545	0.18%
2018/06/08	0	0.00	1	25.10	25.20	-1	549	-0.18%
2018/06/07	2	27.13	1	27.90	26.10	1	552	0.18%
2018/06/05	5	27.02	5	27.24	26.65	0	587	0.00%
2018/06/04	8	27.32	6	27.53	27.80	2	562	0.36%
2018/06/01	6	25.20	3	24.60	25.30	3	497	0.60%
2018/05/18	0	0.00	1	22.85	23.00	-1	820	-0.12%
2018/05/02	5	20.90	5	21.30	21.30	0	970	0.00%
2018/04/30	1	21.95	0	0.00	21.40	1	1,006	0.10%
2018/04/26	5	19.80	5	20.20	19.70	0	1,078	0.00%
2018/04/12	2	25.10	2	24.65	23.95	0	1,720	0.00%
2018/03/31	0	0.00	1	27.65	27.40	-1	2,161	-0.05%
2018/03/15	0	0.00	1	30.90	30.60	-1	2,426	-0.04%
2018/03/09	0	0.00	2	31.65	31.25	-2	2,525	-0.08%
2018/03/06	0	0.00	1	35.50	34.45	-1	2,643	-0.04%
2018/03/05	1	36.80	3	38.25	35.00	-2	2,658	-0.08%
2018/03/02	6	36.73	7	36.46	37.50	-1	2,605	-0.04%
2018/03/01	4	33.58	1	32.90	34.10	3	2,502	0.12%
2018/02/22	1	31.70	3	31.00	30.65	-2	2,578	-0.08%
2018/02/21	3	29.85	0	0.00	30.10	3	2,601	0.12%
2018/02/12	0	0.00	30	31.05	30.10	-30	2,630	-1.14%
2018/02/09	30	31.34	0	0.00	31.35	30	2,651	1.13%
2018/02/08	20	32.67	20	32.05	32.10	0	2,640	0.00%
2018/02/01	0	33.00	0	0.00	32.90	0	2,664	0.00%
2018/01/26	1	32.40	2	34.25	34.25	-1	2,607	-0.04%
2018/01/25	1	33.40	0	0.00	33.20	1	2,586	0.04%
2018/01/24	0	0.00	2	35.35	35.05	-2	2,558	-0.08%
2018/01/23	2	33.80	0	0.00	33.45	2	2,520	0.08%
2018/01/18	10	40.02	7	38.68	36.40	3	2,380	0.13%
2018/01/17	13	40.05	18	40.02	40.35	-5	2,237	-0.22%
2018/01/16	5	36.63	5	36.44	36.70	0	2,080	0.00%
2018/01/15	9	35.27	13	34.85	33.40	-4	1,992	-0.20%
2018/01/12	5	33.87	2	33.40	34.20	3	1,929	0.16%
2018/01/11	3	31.55	3	31.75	31.25	0	1,871	0.00%
2018/01/09	2	33.15	2	33.30	33.10	0	1,813	0.00%
2018/01/08	1	33.30	1	34.98	32.65	0	1,792	0.00%
2018/01/05	22	34.78	19	33.48	33.50	3	1,760	0.17%
2018/01/04	3	34.83	2	34.05	33.20	1	1,694	0.06%
2018/01/03	10	34.10	10.5	34.50	34.50	-0.5	1,657	-0.03%
2018/01/02	25	36.25	20	36.09	36.15	5	1,590	0.31%