券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 23.90 | 0 | 0.00 | 23.80 | 0 | 276 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 8 | 25.07 | 24.85 | -8 | 396 | -2.02% |
|
| 2024/03/26 | 1 | 25.00 | 0 | 0.00 | 24.50 | 1 | 779 | 0.13% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 24.65 | 24.70 | -4 | 958 | -0.42% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 24.55 | 24.35 | -1 | 968 | -0.10% |
|
| 2024/03/08 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 1,013 | 0.20% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 1,587 | -0.06% |
|
| 2024/02/29 | 2 | 27.65 | 0 | 0.00 | 27.30 | 2 | 1,664 | 0.12% |
|
| 2024/02/27 | 2 | 27.70 | 0 | 0.00 | 27.25 | 2 | 1,660 | 0.12% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 1,633 | -0.06% |
|
| 2024/02/19 | 0 | 27.45 | 0 | 0.00 | 26.90 | 0 | 1,620 | 0.00% |
|
| 2024/02/05 | 2 | 26.65 | 0 | 0.00 | 26.80 | 2 | 1,607 | 0.12% |
|
| 2024/02/02 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 1,605 | 0.06% |
|
| 2024/02/01 | 11 | 28.14 | 0 | 0.00 | 27.75 | 11 | 1,602 | 0.69% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 27.60 | 27.15 | -2 | 1,566 | -0.13% |
|
| 2024/01/19 | 0 | 0.00 | 9 | 26.69 | 27.15 | -9 | 1,574 | -0.57% |
|
| 2024/01/18 | 1 | 27.00 | 1 | 26.50 | 26.50 | 0 | 1,569 | 0.00% |
|
| 2024/01/16 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,557 | 0.06% |
|
| 2024/01/09 | 0 | 28.00 | 0 | 0.00 | 27.90 | 0 | 1,485 | 0.00% |
|
| 2024/01/05 | 0 | 28.99 | 1 | 28.80 | 28.40 | -1 | 1,451 | -0.07% |
|
| 2024/01/04 | 1 | 31.50 | 2 | 31.90 | 30.90 | -1 | 1,413 | -0.07% |
|
| 2023/12/25 | 2 | 29.75 | 5 | 27.59 | 27.00 | -3 | 1,193 | -0.25% |
|
| 2023/12/22 | 4 | 30.05 | 0 | 0.00 | 29.60 | 4 | 1,171 | 0.34% |
|
| 2023/12/21 | 3 | 30.15 | 2.1 | 29.26 | 30.90 | 0.9 | 1,144 | 0.08% |
|
| 2023/12/20 | 7.1 | 30.66 | 0 | 0.00 | 29.30 | 7.1 | 1,049 | 0.68% |
|
| 2023/12/18 | 2 | 26.50 | 2 | 26.45 | 27.45 | 0 | 980 | 0.00% |
|
| 2023/12/04 | 7 | 31.65 | 5 | 31.68 | 31.05 | 2 | 903 | 0.22% |
|
| 2023/12/01 | 1 | 31.80 | 0 | 0.00 | 33.25 | 1 | 865 | 0.12% |
|
| 2023/11/30 | 4 | 31.21 | 2 | 31.20 | 30.70 | 2 | 660 | 0.30% |
|
| 2023/11/29 | 1 | 27.80 | 0 | 0.00 | 29.50 | 1 | 397 | 0.25% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 22.53 | 22.25 | -2 | 175 | -1.14% |
|
| 2023/10/02 | 2 | 22.35 | 0 | 0.00 | 22.50 | 2 | 173 | 1.15% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 47 | -2.12% |
|
| 2023/06/26 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 63 | 1.58% |
|
| 2022/12/26 | 2 | 30.40 | 2 | 30.00 | 30.50 | 0 | 430 | 0.00% |
|
| 2022/12/20 | 5 | 29.81 | 5 | 30.10 | 29.35 | 0 | 367 | 0.00% |
|
| 2022/12/16 | 1 | 27.50 | 1 | 27.90 | 26.55 | 0 | 340 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 23.10 | 23.00 | -3 | 544 | -0.55% |
|
| 2022/10/07 | 3 | 24.55 | 0 | 0.00 | 24.55 | 3 | 536 | 0.56% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 25.65 | 25.75 | -3 | 532 | -0.56% |
|
| 2022/10/05 | 3 | 27.40 | 0 | 0.00 | 24.65 | 3 | 518 | 0.58% |
|
| 2022/09/23 | 1 | 28.90 | 3 | 28.40 | 27.20 | -2 | 432 | -0.46% |
|
| 2022/09/22 | 7 | 26.83 | 5 | 26.90 | 28.60 | 2 | 386 | 0.52% |
|
| 2022/09/21 | 2 | 26.15 | 1 | 26.15 | 26.00 | 1 | 378 | 0.26% |
|
| 2022/09/19 | 1 | 28.50 | 1 | 27.60 | 27.00 | 0 | 375 | 0.00% |
|
| 2022/09/16 | 1 | 27.70 | 1 | 27.55 | 27.50 | 0 | 373 | 0.00% |
|
| 2022/09/15 | 2 | 28.50 | 2 | 28.45 | 28.00 | 0 | 372 | 0.00% |
|
| 2022/09/14 | 3 | 27.57 | 3 | 27.37 | 27.35 | 0 | 363 | 0.00% |
|
| 2022/09/13 | 2 | 28.20 | 2 | 28.08 | 27.85 | 0 | 357 | 0.01% |
|
| 2022/09/12 | 5 | 28.54 | 5 | 28.56 | 28.55 | 0 | 354 | 0.00% |
|
| 2022/09/08 | 1 | 29.15 | 1 | 29.00 | 29.05 | 0 | 349 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 29.60 | 29.40 | -1 | 342 | -0.29% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 29.95 | 30.40 | -2 | 314 | -0.64% |
|
| 2022/09/05 | 2 | 30.90 | 0 | 0.00 | 30.90 | 2 | 210 | 0.95% |
|
| 2022/07/25 | 0 | 20.90 | 0 | 0.00 | 20.90 | 0 | 80 | 0.00% |
|
| 2022/04/22 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 223 | 0.45% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 35.00 | 35.15 | -1 | 271 | -0.37% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 36.10 | 34.70 | -2 | 314 | -0.64% |
|
| 2022/04/15 | 2 | 34.58 | 0 | 0.00 | 34.50 | 2 | 351 | 0.57% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 32.33 | 33.20 | -3 | 371 | -0.81% |
|
| 2022/03/10 | 0 | 31.75 | 4 | 30.70 | 30.75 | -4 | 406 | -0.98% |
|
| 2022/03/08 | 0 | 0.00 | 6 | 30.33 | 29.80 | -6 | 428 | -1.40% |
|
| 2022/03/03 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 592 | 0.17% |
|
| 2022/02/24 | 1 | 34.00 | 0 | 0.00 | 33.60 | 1 | 618 | 0.16% |
|
| 2022/02/22 | 1 | 34.80 | 0 | 0.00 | 34.60 | 1 | 618 | 0.16% |
|
| 2022/02/18 | 1 | 35.40 | 0 | 0.00 | 35.50 | 1 | 619 | 0.16% |
|
| 2022/02/16 | 2 | 35.85 | 0 | 0.00 | 35.80 | 2 | 620 | 0.32% |
|
| 2022/02/10 | 1 | 36.85 | 0 | 0.00 | 36.70 | 1 | 624 | 0.16% |
|
| 2022/02/08 | 1 | 35.80 | 0 | 0.00 | 36.15 | 1 | 621 | 0.16% |
|
| 2022/01/25 | 1 | 37.00 | 0 | 0.00 | 36.35 | 1 | 613 | 0.16% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 610 | -0.16% |
|
| 2022/01/20 | 1 | 38.10 | 0 | 0.00 | 37.80 | 1 | 598 | 0.17% |
|
| 2022/01/18 | 2 | 38.10 | 0 | 0.00 | 38.15 | 2 | 592 | 0.34% |
|
| 2022/01/14 | 3 | 39.50 | 0 | 0.00 | 39.50 | 3 | 576 | 0.52% |
|
| 2022/01/13 | 1 | 40.35 | 1 | 40.85 | 41.40 | 0 | 559 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 41.75 | 42.35 | -3 | 470 | -0.64% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 416 | -0.24% |
|
| 2022/01/05 | 1 | 37.40 | 0 | 0.00 | 37.05 | 1 | 392 | 0.25% |
|
| 2022/01/04 | 2 | 37.85 | 0 | 0.00 | 37.75 | 2 | 390 | 0.51% |
|
| 2021/12/27 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 395 | 0.25% |
|
| 2021/12/24 | 1 | 36.65 | 0 | 0.00 | 36.60 | 1 | 399 | 0.25% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 37.40 | 36.65 | -1 | 397 | -0.25% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 37.80 | 38.05 | -1 | 430 | -0.23% |
|
| 2021/11/30 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 414 | 0.24% |
|
| 2021/11/29 | 1 | 40.50 | 1 | 40.50 | 42.00 | 0 | 374 | 0.00% |
|
| 2021/11/11 | 1 | 34.70 | 0 | 0.00 | 34.80 | 1 | 375 | 0.27% |
|
| 2021/11/09 | 2 | 35.40 | 0 | 0.00 | 35.45 | 2 | 391 | 0.51% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 37.00 | 36.35 | -1 | 479 | -0.21% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 36.57 | 36.55 | -3 | 513 | -0.58% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 36.20 | 35.50 | -1 | 507 | -0.20% |
|
| 2021/09/16 | 1 | 41.55 | 0 | 0.00 | 40.85 | 1 | 514 | 0.19% |
|
| 2021/09/08 | 2 | 44.85 | 2 | 45.30 | 44.40 | 0 | 520 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 41.20 | 40.70 | -1 | 488 | -0.20% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 40.90 | 40.60 | -1 | 489 | -0.20% |
|
| 2021/08/23 | 1 | 42.05 | 0 | 0.00 | 41.45 | 1 | 492 | 0.20% |
|
| 2021/08/20 | 1 | 43.25 | 2 | 43.00 | 42.40 | -1 | 487 | -0.21% |
|
| 2021/08/18 | 2 | 49.15 | 0 | 0.00 | 49.30 | 2 | 463 | 0.43% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 66.00 | 66.10 | -2 | 431 | -0.46% |
|
| 2021/08/13 | 10 | 67.30 | 8 | 67.30 | 67.30 | 2 | 432 | 0.46% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 68.40 | 68.80 | -1 | 920 | -0.11% |
|
| 2021/08/02 | 1 | 68.90 | 2 | 68.85 | 67.90 | -1 | 918 | -0.11% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 65.70 | 65.20 | -2 | 946 | -0.21% |
|
| 2021/07/14 | 1 | 63.50 | 1 | 63.90 | 64.40 | 0 | 1,008 | 0.00% |
|
| 2021/07/08 | 2 | 69.70 | 1 | 69.90 | 69.70 | 1 | 1,014 | 0.10% |
|
| 2021/06/17 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 1,242 | 0.08% |
|
| 2021/06/09 | 1 | 74.00 | 0 | 0.00 | 73.70 | 1 | 1,342 | 0.07% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 73.80 | 73.60 | -2 | 1,705 | -0.12% |
|
| 2021/06/04 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 1,774 | 0.06% |
|
| 2021/05/31 | 1 | 75.00 | 1 | 75.10 | 74.70 | 0 | 1,976 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 80.60 | 80.80 | -1 | 2,181 | -0.05% |
|
| 2021/05/17 | 1 | 83.30 | 2 | 84.30 | 85.00 | -1 | 2,159 | -0.05% |
|
| 2021/05/14 | 2 | 83.25 | 1 | 85.00 | 79.00 | 1 | 2,071 | 0.05% |
|
| 2021/05/13 | 2 | 85.50 | 1 | 86.00 | 87.30 | 1 | 2,006 | 0.05% |
|
| 2021/05/06 | 2 | 75.10 | 0 | 0.00 | 74.50 | 2 | 1,823 | 0.11% |
|
| 2021/05/03 | 1 | 82.90 | 0 | 0.00 | 80.00 | 1 | 1,837 | 0.05% |
|
| 2021/04/29 | 2 | 81.25 | 0 | 0.00 | 81.60 | 2 | 1,826 | 0.11% |
|
| 2021/04/28 | 1 | 80.80 | 0 | 0.00 | 80.30 | 1 | 1,836 | 0.05% |
|
| 2021/04/27 | 1 | 80.00 | 1 | 80.40 | 80.90 | 0 | 1,864 | 0.00% |
|
| 2021/04/22 | 1 | 80.00 | 1 | 81.80 | 79.80 | 0 | 1,930 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 85.50 | 84.60 | -1 | 1,997 | -0.05% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 84.90 | 84.60 | -1 | 2,004 | -0.05% |
|
| 2021/04/06 | 4 | 87.83 | 3 | 87.10 | 87.10 | 1 | 1,993 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 89.60 | 90.20 | -2 | 1,999 | -0.10% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 88.00 | 88.20 | -3 | 2,087 | -0.14% |
|
| 2021/03/26 | 1 | 87.60 | 0 | 0.00 | 87.60 | 1 | 2,158 | 0.05% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 87.80 | 87.40 | -5 | 2,146 | -0.23% |
|
| 2021/03/18 | 2 | 86.75 | 1 | 87.00 | 87.20 | 1 | 2,130 | 0.05% |
|
| 2021/03/17 | 1 | 85.60 | 2 | 85.50 | 86.40 | -1 | 2,124 | -0.05% |
|
| 2021/03/16 | 1 | 84.50 | 0 | 0.00 | 84.40 | 1 | 2,106 | 0.05% |
|
| 2021/03/15 | 6 | 84.58 | 0 | 0.00 | 84.90 | 6 | 2,096 | 0.29% |
|
| 2021/03/12 | 6.1 | 88.54 | 53 | 95.71 | 86.10 | -47 | 2,067 | -2.27% |
|
| 2021/03/11 | 17 | 86.75 | 0 | 0.00 | 87.50 | 17 | 1,715 | 0.99% |
|
| 2021/03/10 | 1 | 85.00 | 1 | 84.50 | 84.90 | 0 | 1,688 | 0.00% |
|
| 2021/03/09 | 1 | 87.70 | 1 | 88.00 | 85.00 | 0 | 1,680 | 0.00% |
|
| 2021/03/08 | 1 | 84.50 | 0 | 0.00 | 87.00 | 1 | 1,619 | 0.06% |
|
| 2021/03/05 | 33 | 84.97 | 0 | 0.00 | 85.30 | 33 | 1,567 | 2.11% |
|
| 2021/03/04 | 2 | 82.00 | 0 | 0.00 | 84.00 | 2 | 1,541 | 0.13% |
|
| 2021/03/03 | 1 | 80.50 | 1 | 79.50 | 83.00 | 0 | 1,521 | 0.00% |
|
| 2021/03/02 | 3 | 79.50 | 1 | 77.80 | 78.70 | 2 | 1,464 | 0.14% |
|
| 2021/02/24 | 2 | 72.50 | 0 | 0.00 | 72.80 | 2 | 1,397 | 0.14% |
|
| 2021/02/23 | 2 | 74.30 | 4 | 74.53 | 74.10 | -2 | 1,389 | -0.14% |
|
| 2021/02/22 | 1 | 72.60 | 0 | 0.00 | 75.30 | 1 | 1,376 | 0.07% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 70.10 | 71.90 | -2 | 1,359 | -0.15% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 1,347 | -0.07% |
|
| 2021/02/04 | 1 | 69.00 | 1 | 68.60 | 68.10 | 0 | 1,327 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 70.30 | 70.90 | -1 | 1,384 | -0.07% |
|
| 2021/02/01 | 2 | 71.20 | 2 | 70.95 | 69.80 | 0 | 1,399 | 0.00% |
|
| 2021/01/29 | 2 | 71.35 | 1 | 73.50 | 70.90 | 1 | 1,414 | 0.07% |
|
| 2021/01/27 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 1,440 | 0.07% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 77.20 | 76.00 | -1 | 1,455 | -0.07% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 79.20 | 77.00 | -4 | 1,474 | -0.27% |
|
| 2021/01/21 | 4 | 77.30 | 0 | 0.00 | 76.90 | 4 | 1,515 | 0.26% |
|
| 2021/01/19 | 1 | 78.00 | 0 | 0.00 | 78.20 | 1 | 1,492 | 0.07% |
|
| 2021/01/18 | 1 | 79.50 | 1 | 80.50 | 78.10 | 0 | 1,486 | 0.00% |
|
| 2021/01/15 | 1 | 76.60 | 0 | 0.00 | 77.80 | 1 | 1,453 | 0.07% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 79.75 | 79.30 | -2 | 1,492 | -0.13% |
|
| 2021/01/12 | 2 | 82.30 | 0 | 0.00 | 80.50 | 2 | 1,495 | 0.13% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 83.25 | 81.20 | -2 | 1,524 | -0.13% |
|
| 2021/01/05 | 1 | 83.80 | 0 | 0.00 | 84.50 | 1 | 1,541 | 0.06% |
|
| 2021/01/04 | 0 | 0.00 | 0.1 | 83.30 | 84.00 | -0.1 | 1,545 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 0.5 | 83.39 | 83.10 | -0.5 | 1,720 | -0.03% |
|
| 2020/12/25 | 0.5 | 84.15 | 0 | 0.00 | 83.40 | 0.5 | 1,728 | 0.03% |
|
| 2020/12/23 | 0.1 | 93.00 | 0 | 0.00 | 86.90 | 0.1 | 1,731 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 11 | 91.09 | 91.10 | -11 | 1,671 | -0.66% |
|
| 2020/12/21 | 1 | 82.00 | 2 | 81.40 | 82.90 | -1 | 1,610 | -0.06% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 80.40 | 81.00 | -1 | 1,605 | -0.06% |
|
| 2020/12/16 | 1 | 80.90 | 0 | 0.00 | 81.60 | 1 | 1,612 | 0.06% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 83.60 | 84.00 | -1 | 1,596 | -0.06% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 86.00 | 84.20 | -4 | 1,727 | -0.23% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 86.50 | 86.50 | -1 | 1,731 | -0.06% |
|
| 2020/12/03 | 4 | 86.50 | 12 | 84.16 | 86.30 | -8 | 1,741 | -0.46% |
|
| 2020/12/02 | 1 | 84.80 | 2 | 84.85 | 84.70 | -1 | 1,795 | -0.06% |
|
| 2020/12/01 | 1 | 85.50 | 0 | 0.00 | 85.70 | 1 | 1,855 | 0.05% |
|
| 2020/11/30 | 2 | 85.00 | 1 | 84.90 | 86.10 | 1 | 1,858 | 0.05% |
|
| 2020/11/27 | 3 | 84.60 | 0 | 0.00 | 86.00 | 3 | 1,851 | 0.16% |
|
| 2020/11/26 | 2 | 82.95 | 1 | 82.40 | 82.40 | 1 | 1,844 | 0.05% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 83.40 | 83.30 | -1 | 1,867 | -0.05% |
|
| 2020/11/23 | 1 | 87.90 | 0 | 0.00 | 87.60 | 1 | 1,885 | 0.05% |
|
| 2020/11/20 | 2 | 88.50 | 0 | 0.00 | 88.90 | 2 | 1,928 | 0.10% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 89.45 | 90.40 | -4 | 2,041 | -0.20% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 90.40 | 91.80 | -2 | 2,089 | -0.10% |
|
| 2020/11/10 | 6 | 92.63 | 0 | 0.00 | 91.00 | 6 | 2,130 | 0.28% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 96.55 | 96.70 | -2 | 2,128 | -0.09% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 95.83 | 95.50 | -3 | 2,193 | -0.14% |
|
| 2020/11/04 | 1 | 91.80 | 1 | 94.70 | 96.00 | 0 | 2,454 | 0.00% |
|
| 2020/11/03 | 1 | 94.10 | 2 | 95.35 | 94.30 | -1 | 2,547 | -0.04% |
|
| 2020/11/02 | 2 | 95.95 | 0 | 0.00 | 96.00 | 2 | 2,578 | 0.08% |
|
| 2020/10/30 | 3 | 96.03 | 1 | 94.30 | 95.00 | 2 | 2,613 | 0.08% |
|
| 2020/10/29 | 6 | 94.27 | 4 | 95.45 | 96.00 | 2 | 2,720 | 0.07% |
|
| 2020/10/23 | 1 | 95.90 | 1 | 94.90 | 96.00 | 0 | 3,038 | 0.00% |
|
| 2020/10/22 | 3 | 96.40 | 3 | 96.50 | 95.40 | 0 | 3,172 | 0.00% |
|
| 2020/10/21 | 2 | 95.50 | 1 | 95.90 | 96.40 | 1 | 3,242 | 0.03% |
|
| 2020/10/20 | 2 | 94.85 | 2 | 93.95 | 93.60 | 0 | 3,301 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 92.80 | 92.90 | -2 | 3,377 | -0.06% |
|
| 2020/10/16 | 10 | 95.54 | 7 | 95.57 | 92.60 | 3 | 3,584 | 0.08% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 93.55 | 93.30 | -2 | 3,795 | -0.05% |
|
| 2020/10/13 | 5 | 93.12 | 4 | 92.70 | 93.80 | 1 | 3,878 | 0.03% |
|
| 2020/10/12 | 2 | 91.70 | 2 | 91.50 | 90.00 | 0 | 3,897 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 93.00 | 92.80 | -1 | 4,018 | -0.02% |
|
| 2020/10/07 | 2 | 94.65 | 1 | 93.70 | 93.90 | 1 | 4,063 | 0.02% |
|
| 2020/10/06 | 1 | 89.00 | 2 | 92.20 | 92.80 | -1 | 4,082 | -0.02% |
|
| 2020/10/05 | 4 | 92.88 | 5 | 93.88 | 90.30 | -1 | 4,194 | -0.02% |
|
| 2020/09/30 | 3 | 87.80 | 3 | 88.00 | 89.00 | 0 | 4,173 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 4,224 | -0.02% |
|
| 2020/09/28 | 1 | 86.00 | 1 | 85.60 | 87.60 | 0 | 4,300 | 0.00% |
|
| 2020/09/25 | 1 | 82.90 | 1 | 84.00 | 82.30 | 0 | 4,420 | 0.00% |
|
| 2020/09/24 | 1 | 90.20 | 5 | 89.66 | 89.50 | -4 | 4,538 | -0.09% |
|
| 2020/09/23 | 1 | 92.20 | 0 | 0.00 | 92.00 | 1 | 4,617 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 94.13 | 94.00 | -4 | 4,740 | -0.08% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 95.60 | 94.50 | -1 | 4,899 | -0.02% |
|
| 2020/09/14 | 3 | 92.73 | 4 | 93.83 | 93.40 | -1 | 4,969 | -0.02% |
|
| 2020/09/11 | 4 | 91.05 | 7 | 91.43 | 94.30 | -3 | 4,998 | -0.06% |
|
| 2020/09/10 | 3 | 98.70 | 0 | 0.00 | 97.70 | 3 | 5,050 | 0.06% |
|
| 2020/09/07 | 0 | 0.00 | 21 | 100.05 | 99.00 | -21 | 5,474 | -0.38% |
|
| 2020/09/04 | 2 | 106.00 | 2 | 111.00 | 108.00 | 0 | 5,496 | 0.00% |
|
| 2020/09/01 | 1 | 105.00 | 0 | 0.00 | 106.50 | 1 | 5,745 | 0.02% |
|
| 2020/08/27 | 2 | 113.00 | 0 | 0.00 | 111.00 | 2 | 6,131 | 0.03% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 6,591 | -0.02% |
|
| 2020/08/21 | 3 | 105.50 | 1 | 105.50 | 106.00 | 2 | 6,586 | 0.03% |
|
| 2020/08/20 | 1 | 102.50 | 1 | 102.00 | 105.00 | 0 | 6,684 | 0.00% |
|
| 2020/08/19 | 20 | 111.25 | 0 | 0.00 | 111.00 | 20 | 6,752 | 0.30% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 6,893 | -0.01% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 7,088 | -0.01% |
|
| 2020/08/14 | 3 | 113.50 | 3 | 110.50 | 111.50 | 0 | 7,362 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 7,339 | -0.01% |
|
| 2020/08/12 | 3 | 107.33 | 21 | 112.50 | 112.50 | -18 | 7,292 | -0.25% |
|
| 2020/08/11 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 7,231 | 0.03% |
|
| 2020/08/10 | 28 | 121.80 | 15 | 122.00 | 120.00 | 13 | 7,136 | 0.18% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 122.50 | 122.50 | -2 | 6,957 | -0.03% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 112.67 | 111.50 | -3 | 6,840 | -0.04% |
|
| 2020/08/05 | 3 | 110.83 | 0 | 0.00 | 110.50 | 3 | 6,801 | 0.04% |
|
| 2020/08/04 | 8 | 111.69 | 4 | 108.25 | 112.00 | 4 | 6,770 | 0.06% |
|
| 2020/08/03 | 1 | 107.00 | 1 | 111.00 | 108.50 | 0 | 6,659 | 0.00% |
|
| 2020/07/30 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 6,642 | 0.03% |
|
| 2020/07/29 | 11 | 100.09 | 1 | 106.50 | 99.00 | 10 | 6,584 | 0.15% |
|
| 2020/07/28 | 1 | 105.00 | 3 | 103.00 | 103.00 | -2 | 6,474 | -0.03% |
|
| 2020/07/27 | 3 | 101.50 | 7 | 99.34 | 99.30 | -4 | 6,432 | -0.06% |
|
| 2020/07/24 | 1 | 111.00 | 0 | 0.00 | 107.50 | 1 | 6,347 | 0.02% |
|
| 2020/07/23 | 3 | 116.17 | 1 | 119.00 | 114.00 | 2 | 6,272 | 0.03% |
|
| 2020/07/22 | 2 | 117.75 | 1 | 118.50 | 117.50 | 1 | 6,183 | 0.02% |
|
| 2020/07/21 | 1 | 110.00 | 1 | 117.00 | 117.00 | 0 | 5,978 | 0.00% |
|
| 2020/07/20 | 4 | 117.13 | 5 | 114.80 | 119.00 | -1 | 5,897 | -0.02% |
|
| 2020/07/17 | 23 | 117.02 | 3 | 115.50 | 112.00 | 20 | 5,722 | 0.35% |
|
| 2020/07/16 | 5 | 125.00 | 6 | 126.08 | 124.00 | -1 | 5,623 | -0.02% |
|
| 2020/07/15 | 9 | 123.39 | 12 | 124.92 | 126.00 | -3 | 5,577 | -0.05% |
|
| 2020/07/14 | 1 | 127.50 | 2 | 127.50 | 128.00 | -1 | 5,469 | -0.02% |
|
| 2020/07/13 | 0 | 0.00 | 7 | 125.57 | 127.00 | -7 | 5,425 | -0.13% |
|
| 2020/07/10 | 4 | 132.13 | 5 | 127.20 | 124.50 | -1 | 5,366 | -0.02% |
|
| 2020/07/09 | 3 | 124.83 | 1 | 126.00 | 126.00 | 2 | 5,571 | 0.04% |
|
| 2020/07/08 | 3 | 127.67 | 1 | 129.00 | 127.50 | 2 | 5,654 | 0.04% |
|
| 2020/07/07 | 1 | 127.00 | 2 | 130.25 | 129.50 | -1 | 5,630 | -0.02% |
|
| 2020/07/06 | 4 | 127.75 | 9 | 133.83 | 134.00 | -5 | 5,642 | -0.09% |
|
| 2020/07/03 | 4 | 140.63 | 4 | 135.50 | 135.50 | 0 | 5,623 | 0.00% |
|
| 2020/07/02 | 1 | 138.50 | 2 | 133.75 | 141.00 | -1 | 5,497 | -0.02% |
|
| 2020/07/01 | 3 | 128.33 | 0 | 0.00 | 128.50 | 3 | 5,488 | 0.05% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 127.83 | 125.00 | -3 | 5,591 | -0.05% |
|
| 2020/06/23 | 2 | 130.00 | 5 | 132.10 | 130.00 | -3 | 5,613 | -0.05% |
|
| 2020/06/22 | 2 | 135.75 | 1 | 139.00 | 133.50 | 1 | 5,628 | 0.02% |
|
| 2020/06/19 | 14 | 134.75 | 0 | 0.00 | 134.00 | 14 | 5,672 | 0.25% |
|
| 2020/06/18 | 3 | 141.33 | 3 | 139.50 | 138.00 | 0 | 5,731 | 0.00% |
|
| 2020/06/17 | 6 | 142.00 | 0 | 0.00 | 139.50 | 6 | 5,666 | 0.11% |
|
| 2020/06/16 | 6 | 132.75 | 21 | 132.07 | 140.50 | -15 | 5,542 | -0.27% |
|
| 2020/06/15 | 6 | 137.75 | 10 | 137.95 | 132.50 | -4 | 5,418 | -0.07% |
|
| 2020/06/12 | 8 | 128.88 | 7 | 133.71 | 136.00 | 1 | 5,254 | 0.02% |
|
| 2020/06/11 | 6 | 127.00 | 2 | 134.50 | 124.00 | 4 | 5,084 | 0.08% |
|
| 2020/06/09 | 6 | 141.83 | 3 | 142.17 | 141.00 | 3 | 4,889 | 0.06% |
|
| 2020/06/08 | 5 | 141.50 | 1 | 142.00 | 141.50 | 4 | 4,795 | 0.08% |
|
| 2020/06/05 | 2 | 140.50 | 1 | 142.00 | 146.00 | 1 | 4,736 | 0.02% |
|
| 2020/06/04 | 7 | 147.36 | 6 | 147.33 | 141.00 | 1 | 4,623 | 0.02% |
|
| 2020/06/03 | 1 | 141.00 | 0 | 0.00 | 146.00 | 1 | 4,440 | 0.02% |
|
| 2020/06/02 | 1 | 131.50 | 3 | 133.00 | 133.00 | -2 | 4,365 | -0.05% |
|
| 2020/06/01 | 7 | 144.43 | 8 | 144.88 | 140.00 | -1 | 4,311 | -0.02% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 4,129 | -0.02% |
|
| 2020/05/27 | 3 | 115.17 | 4 | 114.88 | 119.00 | -1 | 4,138 | -0.02% |
|
| 2020/05/26 | 5 | 124.60 | 3 | 127.17 | 122.00 | 2 | 4,234 | 0.05% |
|
| 2020/05/25 | 5 | 129.40 | 50 | 135.55 | 129.00 | -45 | 4,219 | -1.07% |
|
| 2020/05/22 | 57 | 146.40 | 114 | 139.47 | 138.00 | -57 | 4,262 | -1.34% |
大賣/
|
| 2020/05/21 | 111 | 135.50 | 93 | 127.48 | 136.00 | 18 | 4,183 | 0.43% |
大買/
|
| 2020/05/20 | 0 | 0.00 | 50 | 115.00 | 124.00 | -50 | 3,975 | -1.26% |
|
| 2020/05/18 | 0 | 0.00 | 16 | 122.94 | 123.50 | -16 | 3,978 | -0.40% |
|
| 2020/05/15 | 13 | 109.73 | 0 | 0.00 | 112.50 | 13 | 3,975 | 0.33% |
|
| 2020/05/14 | 13 | 105.46 | 0 | 0.00 | 108.00 | 13 | 4,019 | 0.32% |
|
| 2020/05/13 | 10 | 109.00 | 0 | 0.00 | 107.00 | 10 | 4,072 | 0.25% |
|
| 2020/05/11 | 30 | 106.00 | 0 | 0.00 | 103.00 | 30 | 4,150 | 0.72% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 114.00 | 114.00 | -5 | 4,170 | -0.12% |
|
| 2020/05/06 | 2 | 127.25 | 0 | 0.00 | 115.00 | 2 | 4,308 | 0.05% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 4,211 | -0.02% |
|
| 2020/04/30 | 2 | 94.00 | 4 | 96.30 | 96.80 | -2 | 4,309 | -0.05% |
|
| 2020/04/29 | 100 | 88.00 | 8 | 88.00 | 88.00 | 92 | 4,252 | 2.16% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 78.10 | 76.10 | -2 | 4,263 | -0.05% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 71.00 | 72.50 | -1 | 4,217 | -0.02% |
|
| 2020/04/17 | 80 | 65.93 | 2 | 66.55 | 68.00 | 78 | 4,180 | 1.87% |
|
| 2020/04/14 | 24 | 73.97 | 161 | 76.33 | 78.20 | -137 | 4,096 | -3.34% |
大賣/鉅額交易
|
| 2020/04/13 | 2 | 71.00 | 60 | 71.20 | 71.80 | -58 | 3,720 | -1.56% |
|
| 2020/04/10 | 0 | 0.00 | 22 | 65.26 | 65.30 | -22 | 3,576 | -0.62% |
|
| 2020/04/09 | 76 | 61.87 | 70 | 65.99 | 59.40 | 6 | 3,529 | 0.17% |
|
| 2020/04/08 | 27 | 70.99 | 7 | 69.73 | 65.20 | 20 | 3,421 | 0.58% |
|
| 2020/04/07 | 1 | 66.70 | 6 | 68.30 | 68.30 | -5 | 3,282 | -0.15% |
|
| 2020/04/06 | 118 | 61.73 | 3 | 61.60 | 62.10 | 115 | 3,234 | 3.56% |
大買/鉅額交易
|
| 2020/04/01 | 16 | 55.18 | 19 | 54.73 | 56.50 | -3 | 3,136 | -0.10% |
|
| 2020/03/31 | 4 | 52.18 | 3 | 53.27 | 52.20 | 1 | 2,987 | 0.03% |
|
| 2020/03/30 | 15 | 56.42 | 122 | 56.41 | 55.00 | -107 | 2,932 | -3.65% |
大賣/鉅額交易
|
| 2020/03/27 | 14 | 54.45 | 13 | 54.37 | 54.40 | 1 | 2,868 | 0.03% |
|
| 2020/03/26 | 8 | 55.43 | 12 | 55.32 | 54.50 | -4 | 2,805 | -0.14% |
|
| 2020/03/25 | 119 | 56.27 | 11 | 56.17 | 55.30 | 108 | 2,722 | 3.97% |
大買/鉅額交易
|
| 2020/03/24 | 31 | 49.99 | 30 | 50.11 | 53.90 | 1 | 2,589 | 0.04% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 49.00 | 49.00 | -2 | 2,442 | -0.08% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 42.60 | 44.55 | -2 | 2,416 | -0.08% |
|
| 2020/03/19 | 2 | 41.25 | 0 | 0.00 | 40.50 | 2 | 2,403 | 0.08% |
|
| 2020/03/17 | 2 | 40.00 | 0 | 0.00 | 41.80 | 2 | 2,383 | 0.08% |
|
| 2020/03/16 | 5 | 41.14 | 0 | 0.00 | 43.60 | 5 | 2,367 | 0.21% |
|
| 2020/03/12 | 1 | 45.50 | 0 | 0.00 | 44.05 | 1 | 2,334 | 0.04% |
|
| 2020/03/11 | 2 | 49.95 | 1 | 49.60 | 48.90 | 1 | 2,316 | 0.04% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 2,266 | -0.04% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 2,240 | -0.04% |
|
| 2020/03/06 | 0 | 0.00 | 143 | 60.18 | 62.90 | -143 | 2,219 | -6.44% |
大賣/鉅額交易
|
| 2020/03/05 | 2 | 55.00 | 4 | 56.65 | 57.20 | -2 | 2,162 | -0.09% |
|
| 2020/03/04 | 4 | 50.41 | 3 | 48.93 | 52.00 | 1 | 2,090 | 0.05% |
|
| 2020/03/03 | 28 | 45.46 | 26 | 45.92 | 47.35 | 2 | 2,036 | 0.10% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 43.05 | 43.05 | -2 | 1,826 | -0.11% |
|
| 2020/02/27 | 34 | 37.50 | 37 | 37.79 | 39.15 | -3 | 1,799 | -0.17% |
|
| 2020/02/26 | 28 | 35.08 | 23 | 35.47 | 35.60 | 5 | 1,565 | 0.32% |
|
| 2020/02/25 | 187 | 34.57 | 47 | 34.44 | 33.50 | 140 | 1,439 | 9.72% |
大買/鉅額交易
|
| 2020/02/24 | 7 | 32.88 | 5 | 33.42 | 33.55 | 2 | 1,213 | 0.16% |
|
| 2020/02/21 | 28 | 28.89 | 21 | 29.21 | 30.50 | 7 | 1,050 | 0.67% |
|
| 2020/02/20 | 40 | 27.47 | 41 | 27.46 | 27.75 | -1 | 950 | -0.11% |
|
| 2020/02/19 | 2 | 27.05 | 2 | 26.93 | 27.05 | 0 | 910 | 0.00% |
|
| 2020/02/18 | 6 | 27.05 | 7 | 27.17 | 26.90 | -1 | 892 | -0.11% |
|
| 2020/02/17 | 9 | 27.44 | 7 | 27.66 | 27.30 | 2 | 863 | 0.23% |
|
| 2020/02/14 | 10 | 26.94 | 38 | 26.80 | 26.70 | -28 | 800 | -3.50% |
|
| 2020/02/13 | 31 | 25.43 | 3 | 25.78 | 26.50 | 28 | 728 | 3.84% |
|
| 2020/02/12 | 13 | 26.73 | 23 | 26.70 | 26.20 | -10 | 685 | -1.46% |
|
| 2020/02/11 | 16 | 25.36 | 4 | 26.05 | 25.90 | 12 | 605 | 1.98% |
|
| 2020/02/10 | 13 | 26.42 | 12 | 26.66 | 26.70 | 1 | 548 | 0.18% |
|
| 2020/02/07 | 5 | 23.56 | 7 | 23.84 | 24.45 | -2 | 401 | -0.50% |
|
| 2020/02/06 | 11 | 22.27 | 11 | 22.75 | 22.25 | 0 | 360 | 0.00% |
|
| 2020/02/05 | 4 | 22.08 | 2 | 21.90 | 21.90 | 2 | 316 | 0.63% |
|
| 2020/02/04 | 13 | 23.89 | 11 | 24.23 | 24.10 | 2 | 264 | 0.76% |
|
| 2020/01/20 | 0 | 0.00 | 0.4 | 17.70 | 17.80 | -0.4 | 31 | -1.20% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 17.85 | 17.90 | -2 | 41 | -4.85% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 39 | -2.55% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 16.70 | 16.60 | -2 | 37 | -5.32% |
|
| 2018/12/21 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 48 | 4.16% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 16.35 | 16.15 | -1 | 48 | -2.06% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 48 | -4.09% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 18.10 | 18.20 | -2 | 83 | -2.41% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 18.35 | 18.45 | -5 | 79 | -6.32% |
|
| 2018/04/03 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 119 | 1.67% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 137 | -0.73% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 19.33 | 19.40 | -2 | 142 | -1.41% |
|
| 2018/02/02 | 0 | 0.00 | 0 | 20.00 | 19.95 | 0 | 240 | -0.01% |
|
| 2018/01/31 | 2 | 20.40 | 0 | 0.00 | 20.35 | 2 | 344 | 0.58% |
|
| 2018/01/29 | 5 | 21.00 | 0 | 0.00 | 20.85 | 5 | 350 | 1.43% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 21.05 | 20.80 | -3 | 348 | -0.86% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 21.05 | 20.80 | -4 | 347 | -1.15% |
|
| 2018/01/19 | 2 | 21.03 | 2 | 21.38 | 21.05 | 0 | 348 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 20.80 | 20.55 | -2 | 343 | -0.58% |
|
| 2018/01/16 | 2 | 20.65 | 0 | 0.00 | 20.70 | 2 | 344 | 0.58% |
|
| 2018/01/12 | 2 | 20.00 | 5 | 20.40 | 20.20 | -3 | 344 | -0.87% |
|
| 2018/01/11 | 0 | 0.00 | 8 | 20.35 | 20.30 | -8 | 343 | -2.33% |
|
| 2018/01/09 | 4 | 20.38 | 0 | 0.00 | 20.50 | 4 | 339 | 1.18% |
|