融程電 (3416)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
145.0
漲跌
▲1.5
漲幅
+1.05%
成交量
253張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	12	138.50	138.50	-12	522	-2.30%
2024/04/08	0	0.00	1	142.00	143.00	-1	462	-0.22%
2024/04/03	0	0.00	1	140.50	139.50	-1	452	-0.22%
2024/04/02	1	144.00	2	143.00	142.50	-1	445	-0.22%
2024/04/01	0	0.00	1	145.50	145.50	-1	438	-0.23%
2024/03/29	2	145.75	1	150.50	145.00	1	430	0.23%
2024/03/28	2	145.50	0	0.00	146.00	2	421	0.47%
2024/03/27	1	157.00	0	0.00	155.00	1	385	0.26%
2024/03/26	2	151.50	0	0.00	151.50	2	353	0.57%
2024/03/25	10	147.50	1	146.50	152.00	9	332	2.71%
2024/01/26	0	0.00	1	140.00	142.00	-1	167	-0.60%
2023/09/26	5	113.00	0	0.00	112.00	5	350	1.43%
2023/08/09	1	130.50	0	0.00	128.50	1	357	0.28%
2023/08/02	1	137.00	0	0.00	137.50	1	350	0.29%
2023/07/31	1	139.00	1	139.50	139.50	0	380	0.00%
2023/07/21	0	0.00	1	134.00	134.00	-1	386	-0.26%
2023/07/18	1	130.00	1	129.00	129.00	0	424	0.00%
2023/06/06	2	111.00	0	0.00	111.00	2	458	0.44%
2023/06/02	1	116.00	1	115.00	115.50	0	472	0.00%
2023/06/01	0	0.00	1	115.50	116.00	-1	501	-0.20%
2023/05/30	0	0.00	2	113.50	114.00	-2	535	-0.37%
2023/05/25	2	113.25	0	0.00	116.00	2	550	0.36%
2023/05/19	0	0.00	5	115.50	116.50	-5	609	-0.82%
2023/05/16	5	115.00	0	0.00	115.00	5	600	0.83%
2023/05/15	1	116.00	0	0.00	113.50	1	598	0.17%
2023/05/12	1	116.00	1	118.00	118.00	0	591	0.00%
2023/05/11	1	117.00	1	117.50	116.50	0	589	0.00%
2023/05/09	0	0.00	3	122.00	119.00	-3	580	-0.52%
2023/05/08	1	120.00	1	122.50	121.50	0	562	0.00%
2023/05/04	6	118.83	5	117.30	116.00	1	514	0.19%
2023/05/03	0	0.00	5	111.20	111.00	-5	482	-1.04%
2023/05/02	3	110.00	0	0.00	110.00	3	478	0.63%
2023/04/28	0	0.00	1	109.00	110.00	-1	476	-0.21%
2023/04/27	1	108.00	0	0.00	108.50	1	472	0.21%
2023/04/26	1	109.50	1	110.00	110.50	0	466	0.00%
2023/04/25	5	111.00	5.1	111.72	110.50	-0.1	461	-0.01%
2023/04/24	5.1	112.11	1	113.50	112.50	4.1	445	0.91%
2023/03/20	2	100.00	37	99.86	100.00	-35	296	-11.81%
2023/03/02	0	0.00	10	98.06	97.80	-10	173	-5.75%
2023/02/24	0	0.00	42	95.59	95.50	-42	164	-25.51%
2023/02/23	0	0.00	28	95.05	94.80	-28	152	-18.41%
2022/12/23	0	0.00	1	83.00	83.00	-1	111	-0.90%
2022/12/21	0	0.00	2	82.50	82.70	-2	113	-1.76%
2022/12/09	2	82.70	0	0.00	83.20	2	111	1.79%
2022/12/02	1	82.30	0	0.00	82.90	1	106	0.94%
2022/10/07	0	0.00	1	80.50	79.90	-1	41	-2.38%
2022/06/20	2	77.60	0	0.00	77.60	2	42	4.72%
2022/05/30	0	0.00	3	77.60	77.70	-3	44	-6.69%
2022/05/05	5	76.70	0	0.00	77.50	5	50	9.87%
2022/04/25	10	77.41	0	0.00	77.20	10	50	19.68%
2022/04/22	2	77.75	0	0.00	78.10	2	50	3.95%
2022/04/19	1	78.00	0	0.00	78.10	1	53	1.88%
2022/04/18	2	77.90	0	0.00	77.80	2	53	3.71%
2022/04/07	1	78.10	0	0.00	78.40	1	50	2.00%
2022/03/31	1	78.60	0	0.00	78.90	1	46	2.16%
2022/03/30	1	78.90	0	0.00	78.90	1	46	2.15%
2022/02/21	0	0.00	1	79.10	79.10	-1	54	-1.85%
2022/02/15	0	0.00	2	78.70	78.70	-2	56	-3.52%
2022/01/25	10	77.50	0	0.00	77.40	10	73	13.54%
2022/01/11	0	0.00	1	78.20	78.80	-1	98	-1.02%
2022/01/10	1	77.90	0	0.00	78.10	1	97	1.02%
2021/11/26	1	78.00	0	0.00	77.70	1	96	1.04%
2021/11/15	1	80.00	0	0.00	80.20	1	93	1.07%
2021/11/11	1	79.90	0	0.00	80.20	1	94	1.06%
2021/11/02	0	0.00	1	81.60	82.00	-1	89	-1.12%
2021/10/25	0	0.00	1	78.00	77.00	-1	68	-1.46%
2021/10/22	0	0.00	1	76.30	76.60	-1	66	-1.49%
2021/10/15	1	75.60	0	0.00	75.60	1	87	1.15%
2021/08/18	10	74.00	0	0.00	74.30	10	130	7.63%
2021/08/17	10	74.90	0	0.00	74.10	10	131	7.59%
2021/08/10	0	0.00	9	77.30	77.30	-9	127	-7.06%
2021/08/04	4	76.73	0	0.00	76.80	4	143	2.79%
2021/08/03	10	75.80	0	0.00	76.00	10	147	6.80%
2021/08/02	6	75.48	0	0.00	75.80	6	147	4.06%
2021/07/23	1	73.70	1	73.50	73.30	0	163	0.00%
2021/07/12	20	74.50	0	0.00	75.00	20	159	12.55%
2021/07/09	10	75.00	0	0.00	74.50	10	160	6.24%
2021/07/08	10	74.99	0	0.00	75.20	10	168	5.92%
2021/07/07	2	75.30	2	75.10	75.40	0	172	0.00%
2021/05/21	1	71.80	0	0.00	72.10	1	275	0.36%
2021/05/14	0	0.00	1	70.40	71.40	-1	299	-0.33%
2021/05/12	1	70.60	0	0.00	71.80	1	292	0.34%
2021/04/12	1	84.70	1	81.70	81.90	0	212	0.00%
2020/10/13	0	0.00	1	78.70	78.70	-1	294	-0.34%
2020/10/12	1	78.80	1	78.40	78.90	0	289	0.00%
2020/10/08	3	81.53	20	80.24	78.60	-17	288	-5.90%
2020/10/07	0	0.00	7	83.26	81.80	-7	284	-2.46%
2020/10/06	1	85.20	10	82.28	85.20	-9	272	-3.31%
2020/10/05	0	0.00	9	80.39	80.80	-9	251	-3.58%
2020/09/24	10	73.30	0	0.00	72.90	10	237	4.21%
2020/09/10	0	0.00	2	75.80	75.20	-2	229	-0.87%
2020/09/08	0	0.00	20	76.19	75.70	-20	232	-8.62%
2020/09/07	0	0.00	12	79.37	78.30	-12	231	-5.19%
2020/09/04	1	76.70	1	76.80	77.50	0	227	0.00%
2020/09/03	1	78.40	9	78.89	77.90	-8	232	-3.44%
2020/09/02	0	0.00	1	73.30	75.50	-1	222	-0.45%
2020/08/31	0	0.00	2	67.60	68.00	-2	204	-0.98%
2020/08/27	7	67.36	0	0.00	67.50	7	217	3.22%
2020/08/24	0	0.00	1	67.80	67.50	-1	228	-0.44%
2020/08/14	0	0.00	1	68.30	68.40	-1	235	-0.42%
2020/08/13	0	0.00	2	68.90	69.00	-2	235	-0.85%
2020/08/03	0	0.00	0	61.70	61.70	0	212	0.00%
2020/07/24	9	60.80	0	0.00	60.60	9	206	4.36%
2020/07/15	0	0.00	16	60.38	60.40	-16	186	-8.57%
2020/07/14	0	0.00	25	61.16	61.00	-25	182	-13.71%
2020/07/13	0	0.00	10	59.23	59.30	-10	175	-5.71%
2020/07/10	0	0.00	14	59.19	59.40	-14	174	-8.01%
2020/07/06	0	0.00	3	59.40	59.70	-3	165	-1.82%
2020/06/17	0	0.00	5	59.00	59.00	-5	146	-3.41%
2020/06/11	6	62.57	0	0.00	61.40	6	140	4.26%
2020/06/10	10	62.70	3	63.40	62.70	7	140	4.98%
2020/06/09	3	60.90	0	0.00	60.40	3	132	2.26%
2020/06/08	3	63.10	0	0.00	62.20	3	130	2.30%
2020/06/04	0	0.00	4	63.70	63.70	-4	124	-3.20%
2020/06/03	5	64.74	5	64.80	64.70	0	119	0.00%
2020/06/02	4	64.20	0	0.00	64.50	4	114	3.50%
2020/06/01	0	0.00	1	63.00	63.50	-1	110	-0.90%
2020/05/29	2	60.80	2	61.50	61.50	0	104	0.00%
2020/05/28	0	0.00	1	62.00	60.30	-1	100	-0.99%
2020/05/27	20	60.17	1	60.00	60.10	19	93	20.23%
2020/03/26	2	49.65	0	0.00	50.00	2	92	2.16%
2020/03/19	2	48.28	0	0.00	48.90	2	86	2.32%
2020/03/18	5	49.76	0	0.00	49.75	5	80	6.19%
2020/03/17	0	50.00	0	0.00	50.10	0	80	0.01%
2020/03/13	5	51.10	0	0.00	52.00	5	75	6.59%
2020/03/12	7	53.73	0	0.00	53.90	7	72	9.63%
2020/03/10	16	54.00	0	0.00	55.00	16	69	23.04%
2020/03/09	5	54.60	0	0.00	54.60	5	67	7.42%
2020/03/06	5	55.20	0	0.00	55.20	5	65	7.68%
2020/02/27	2	55.00	0	0.00	55.10	2	61	3.24%
2020/02/20	31	55.49	0	0.00	55.50	31	58	52.93%
2020/02/05	1	54.70	0	0.00	54.80	1	54	1.84%
2020/02/04	8	54.56	0	0.00	54.80	8	54	14.76%
2020/01/31	20	54.00	0	0.00	55.30	20	52	38.06%
2020/01/16	2	54.70	0	0.00	54.50	2	54	3.66%
2020/01/08	2	55.00	0	0.00	55.10	2	60	3.33%
2020/01/03	1	55.00	0	0.00	55.10	1	72	1.38%
2019/12/26	2	54.90	0	0.00	55.00	2	70	2.84%
2019/11/06	2	57.30	0	0.00	57.30	2	62	3.20%
2019/10/18	0	0.00	1	56.50	56.60	-1	48	-2.07%
2019/10/16	0	0.00	1	56.20	56.00	-1	47	-2.13%
2019/05/03	0	0.00	3	52.60	52.40	-3	36	-8.28%
2018/11/02	2	50.00	0	0.00	50.40	2	76	2.61%
2018/07/09	0	0.00	1	55.50	54.80	-1	323	-0.31%
2018/06/20	1	50.00	0	0.00	50.10	1	294	0.34%
2018/06/11	1	50.20	0	0.00	50.20	1	289	0.35%
2018/06/06	2	50.05	0	0.00	50.00	2	286	0.70%
2018/05/11	0	0.00	1	46.15	46.10	-1	59	-1.68%
2018/05/09	1	45.00	0	0.00	45.25	1	58	1.71%
2018/04/24	0	0.00	3	47.00	46.45	-3	52	-5.70%
2018/04/02	1	48.80	0	0.00	48.75	1	53	1.87%