券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 10 | 60.30 | 0 | 0.00 | 60.80 | 10 | 2,218 | 0.45% |
|
| 2024/12/09 | 10 | 61.60 | 0 | 0.00 | 62.20 | 10 | 2,231 | 0.45% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 62.10 | 62.30 | -1 | 2,227 | -0.04% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 70.00 | 68.90 | -2 | 2,237 | -0.09% |
|
| 2024/11/04 | 1 | 74.30 | 0 | 0.00 | 73.50 | 1 | 2,217 | 0.05% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 74.60 | 77.00 | -1 | 2,214 | -0.05% |
|
| 2024/10/30 | 1 | 74.70 | 0 | 0.00 | 74.60 | 1 | 2,209 | 0.05% |
|
| 2024/10/24 | 0 | 0.00 | 4 | 86.50 | 84.30 | -4 | 2,129 | -0.19% |
|
| 2024/10/23 | 4 | 90.30 | 9 | 88.54 | 88.30 | -5 | 2,064 | -0.24% |
|
| 2024/10/22 | 8 | 85.04 | 0 | 0.00 | 84.20 | 8 | 1,935 | 0.41% |
|
| 2024/10/18 | 1 | 79.80 | 0 | 0.00 | 80.40 | 1 | 1,803 | 0.06% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 78.00 | 77.20 | -1 | 1,757 | -0.06% |
|
| 2024/10/15 | 7 | 77.26 | 0 | 0.00 | 77.30 | 7 | 1,717 | 0.41% |
|
| 2024/10/14 | 2 | 74.75 | 2 | 75.05 | 77.90 | 0 | 1,696 | 0.00% |
|
| 2024/10/11 | 6 | 80.33 | 6 | 79.52 | 79.00 | 0 | 1,660 | 0.00% |
|
| 2024/10/09 | 7 | 79.07 | 7.3 | 78.39 | 78.40 | -0.3 | 1,595 | -0.02% |
|
| 2024/10/08 | 0.1 | 80.80 | 0 | 0.00 | 82.00 | 0.1 | 1,567 | 0.00% |
|
| 2024/10/07 | 1.1 | 85.95 | 0 | 0.00 | 85.10 | 1.1 | 1,529 | 0.07% |
|
| 2024/10/04 | 3.2 | 90.29 | 5 | 85.64 | 84.60 | -1.9 | 1,471 | -0.13% |
|
| 2024/10/01 | 21 | 97.01 | 13 | 98.22 | 93.20 | 8 | 1,385 | 0.58% |
|
| 2024/09/30 | 45 | 87.48 | 46 | 88.03 | 90.70 | -1 | 926 | -0.11% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 746 | -0.13% |
|
| 2024/09/24 | 2 | 75.80 | 0 | 0.00 | 74.20 | 2 | 670 | 0.30% |
|
| 2024/09/20 | 45 | 85.71 | 45 | 80.20 | 79.70 | 0 | 579 | 0.00% |
|
| 2024/09/19 | 1 | 74.30 | 1 | 78.20 | 79.80 | 0 | 422 | 0.00% |
|
| 2024/07/03 | 2 | 59.20 | 0 | 0.00 | 59.00 | 2 | 365 | 0.55% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 57.70 | 57.70 | -1 | 314 | -0.32% |
|
| 2024/05/16 | 1 | 57.20 | 0 | 0.00 | 56.50 | 1 | 277 | 0.36% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 49.50 | 50.10 | -1 | 177 | -0.56% |
|
| 2024/04/11 | 1 | 51.40 | 0 | 0.00 | 50.30 | 1 | 151 | 0.66% |
|
| 2024/02/27 | 0 | 49.65 | 0 | 0.00 | 49.00 | 0 | 86 | 0.00% |
|
| 2024/02/19 | 0 | 48.30 | 0 | 0.00 | 47.75 | 0 | 85 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 49.28 | 50.00 | -2 | 73 | -2.72% |
|
| 2023/12/18 | 2 | 48.88 | 0 | 0.00 | 48.95 | 2 | 63 | 3.13% |
|
| 2023/05/19 | 1 | 46.50 | 0 | 0.00 | 46.35 | 1 | 405 | 0.25% |
|
| 2023/03/23 | 1 | 49.70 | 1 | 49.65 | 50.00 | 0 | 156 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 0.3 | 46.30 | 47.10 | -0.3 | 194 | -0.14% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 43.90 | 43.55 | -1 | 321 | -0.31% |
|
| 2022/12/22 | 1 | 44.30 | 0 | 0.00 | 44.10 | 1 | 334 | 0.30% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 44.15 | 44.05 | -2 | 356 | -0.56% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 45.68 | 45.55 | -2 | 404 | -0.49% |
|
| 2022/12/16 | 1 | 46.30 | 0 | 0.00 | 46.25 | 1 | 439 | 0.23% |
|
| 2022/12/15 | 0 | 0.00 | 4 | 47.43 | 47.40 | -4 | 467 | -0.86% |
|
| 2022/12/14 | 1 | 47.10 | 0.3 | 47.30 | 47.30 | 0.7 | 486 | 0.14% |
|
| 2022/12/13 | 0.3 | 48.10 | 0.1 | 47.80 | 47.60 | 0.2 | 521 | 0.04% |
|
| 2022/12/12 | 0.1 | 49.20 | 0 | 0.00 | 48.00 | 0.1 | 585 | 0.02% |
|
| 2022/12/06 | 0 | 0.00 | 1.5 | 50.00 | 49.55 | -1.5 | 697 | -0.21% |
|
| 2022/12/02 | 1.2 | 49.17 | 0.2 | 49.10 | 49.30 | 1 | 721 | 0.14% |
|
| 2022/12/01 | 0.3 | 49.97 | 0 | 0.00 | 49.60 | 0.3 | 727 | 0.04% |
|
| 2022/11/30 | 0.2 | 49.40 | 0 | 0.00 | 49.10 | 0.2 | 736 | 0.03% |
|
| 2022/11/24 | 0 | 0.00 | 0.2 | 49.31 | 50.00 | -0.2 | 742 | -0.03% |
|
| 2022/11/23 | 0.2 | 49.30 | 0.3 | 48.65 | 48.65 | -0.1 | 740 | -0.01% |
|
| 2022/11/22 | 0.1 | 49.20 | 0.1 | 48.45 | 48.60 | 0 | 740 | -0.01% |
|
| 2022/11/21 | 0.2 | 50.14 | 0 | 0.00 | 48.60 | 0.2 | 746 | 0.03% |
|
| 2022/11/18 | 0.1 | 48.50 | 0 | 0.00 | 48.50 | 0.1 | 745 | 0.02% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 48.00 | 48.30 | -1 | 749 | -0.13% |
|
| 2022/11/15 | 1 | 48.05 | 0 | 0.00 | 48.25 | 1 | 751 | 0.13% |
|
| 2022/11/11 | 0 | 0.00 | 1.3 | 46.23 | 46.00 | -1.3 | 747 | -0.17% |
|
| 2022/11/10 | 0.2 | 46.61 | 0.3 | 46.02 | 46.00 | -0.1 | 743 | -0.01% |
|
| 2022/11/09 | 0 | 47.85 | 0 | 0.00 | 47.80 | 0 | 741 | 0.00% |
|
| 2022/11/08 | 0.3 | 47.78 | 0 | 0.00 | 47.20 | 0.3 | 739 | 0.03% |
|
| 2022/11/07 | 0.2 | 47.72 | 0 | 0.00 | 47.10 | 0.2 | 740 | 0.02% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 43.95 | 44.25 | -1 | 724 | -0.14% |
|
| 2022/11/01 | 1 | 43.45 | 0 | 0.00 | 43.75 | 1 | 721 | 0.14% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 41.00 | 44.20 | -1 | 710 | -0.14% |
|
| 2022/10/26 | 1 | 41.15 | 0 | 0.00 | 40.20 | 1 | 701 | 0.14% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 42.35 | 41.85 | -1 | 697 | -0.14% |
|
| 2022/10/21 | 1 | 41.35 | 0 | 0.00 | 41.20 | 1 | 697 | 0.14% |
|
| 2022/10/11 | 2 | 47.65 | 1.3 | 49.56 | 47.90 | 0.7 | 663 | 0.11% |
|
| 2022/10/07 | 1.1 | 53.84 | 0.2 | 53.10 | 52.90 | 0.9 | 654 | 0.14% |
|
| 2022/10/06 | 0.1 | 53.50 | 0 | 0.00 | 54.50 | 0.1 | 651 | 0.02% |
|
| 2022/10/05 | 4.2 | 54.30 | 0.2 | 53.70 | 53.20 | 4 | 643 | 0.62% |
|
| 2022/10/04 | 0.2 | 52.27 | 4 | 53.25 | 55.20 | -3.9 | 623 | -0.62% |
|
| 2022/10/03 | 2.2 | 50.20 | 0.5 | 49.78 | 50.20 | 1.7 | 603 | 0.27% |
|
| 2022/09/30 | 0.2 | 52.05 | 3.1 | 51.46 | 52.50 | -2.9 | 592 | -0.49% |
|
| 2022/09/29 | 1.2 | 57.14 | 1 | 58.00 | 57.00 | 0.2 | 568 | 0.03% |
|
| 2022/09/28 | 0.3 | 59.99 | 1.1 | 58.64 | 56.70 | -0.8 | 552 | -0.15% |
|
| 2022/09/27 | 2.4 | 61.09 | 1.2 | 62.22 | 63.00 | 1.2 | 529 | 0.23% |
|
| 2022/09/26 | 1.3 | 67.00 | 0 | 0.00 | 64.90 | 1.3 | 505 | 0.26% |
|
| 2022/09/23 | 3.1 | 71.94 | 1 | 71.30 | 71.20 | 2.1 | 477 | 0.44% |
|
| 2022/09/22 | 1.5 | 66.08 | 2.5 | 68.09 | 72.90 | -1.1 | 442 | -0.24% |
|
| 2022/09/21 | 1.2 | 69.93 | 2.5 | 70.98 | 69.80 | -1.2 | 411 | -0.30% |
|
| 2022/09/20 | 2.5 | 71.04 | 0 | 0.00 | 72.00 | 2.5 | 391 | 0.63% |
|
| 2022/09/19 | 0.3 | 69.48 | 0 | 0.00 | 72.70 | 0.3 | 354 | 0.09% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 57.90 | 60.10 | -1 | 250 | -0.40% |
|
| 2022/09/14 | 1 | 55.70 | 0 | 0.00 | 58.00 | 1 | 215 | 0.46% |
|
| 2022/09/12 | 1 | 60.00 | 0 | 0.00 | 59.60 | 1 | 169 | 0.59% |
|