券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 228 | 0.44% |
|
| 2024/12/16 | 1 | 65.00 | 0 | 0.00 | 64.10 | 1 | 228 | 0.44% |
|
| 2024/11/29 | 1 | 68.00 | 0 | 0.00 | 68.40 | 1 | 242 | 0.41% |
|
| 2024/11/28 | 1 | 68.20 | 0 | 0.00 | 67.60 | 1 | 244 | 0.41% |
|
| 2024/11/26 | 1 | 70.30 | 0 | 0.00 | 70.00 | 1 | 252 | 0.40% |
|
| 2024/11/12 | 1 | 72.40 | 0 | 0.00 | 72.20 | 1 | 291 | 0.34% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 75.10 | 74.60 | -1 | 298 | -0.33% |
|
| 2024/10/28 | 1 | 78.20 | 0 | 0.00 | 79.40 | 1 | 294 | 0.34% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 77.60 | 77.20 | -1 | 371 | -0.27% |
|
| 2024/09/30 | 6 | 77.08 | 3 | 78.70 | 78.70 | 3 | 367 | 0.82% |
|
| 2024/09/27 | 2 | 78.30 | 2 | 77.90 | 76.90 | 0 | 362 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 76.80 | 76.80 | -1 | 524 | -0.19% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 80.70 | 80.00 | -1 | 534 | -0.19% |
|
| 2024/08/28 | 2 | 80.70 | 1 | 79.70 | 79.50 | 1 | 533 | 0.19% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 525 | -0.19% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 79.50 | 79.60 | -1 | 530 | -0.19% |
|
| 2024/08/16 | 2 | 79.90 | 0 | 0.00 | 79.70 | 2 | 529 | 0.38% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 77.65 | 77.30 | -2 | 520 | -0.38% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 67.80 | 68.30 | -1 | 540 | -0.18% |
|
| 2024/08/05 | 1 | 70.50 | 0 | 0.00 | 69.50 | 1 | 538 | 0.19% |
|
| 2024/08/02 | 1 | 79.10 | 1 | 79.80 | 77.20 | 0 | 537 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 79.90 | 81.00 | -1 | 538 | -0.19% |
|
| 2024/07/31 | 2 | 79.85 | 2 | 80.40 | 78.70 | 0 | 540 | 0.00% |
|
| 2024/07/22 | 0.1 | 76.00 | 0 | 0.00 | 75.50 | 0.1 | 581 | 0.02% |
|
| 2024/07/19 | 1 | 78.80 | 0 | 0.00 | 76.60 | 1 | 588 | 0.17% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 81.70 | 80.90 | -3 | 588 | -0.51% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 84.00 | 83.40 | -1 | 590 | -0.17% |
|
| 2024/07/11 | 3 | 85.77 | 1 | 85.00 | 85.20 | 2 | 582 | 0.34% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 79.20 | 78.30 | -1 | 533 | -0.19% |
|
| 2024/07/01 | 0 | 0.00 | 0 | 80.20 | 78.70 | 0 | 540 | 0.00% |
|
| 2024/06/25 | 1 | 82.00 | 0 | 0.00 | 82.70 | 1 | 546 | 0.18% |
|
| 2024/06/24 | 3 | 83.53 | 2 | 83.80 | 84.00 | 1 | 544 | 0.18% |
|
| 2024/06/21 | 3 | 85.00 | 2 | 83.00 | 84.80 | 1 | 541 | 0.18% |
|
| 2024/06/19 | 1 | 77.50 | 2 | 77.40 | 76.50 | -1 | 499 | -0.20% |
|
| 2024/06/18 | 1 | 73.20 | 2 | 78.75 | 78.90 | -1 | 491 | -0.20% |
|
| 2024/06/11 | 1 | 72.50 | 0 | 0.00 | 71.80 | 1 | 871 | 0.11% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 73.70 | 73.00 | -1 | 886 | -0.11% |
|
| 2024/06/04 | 1 | 75.20 | 0 | 0.00 | 73.80 | 1 | 902 | 0.11% |
|
| 2024/06/03 | 1 | 75.20 | 1 | 76.20 | 75.00 | 0 | 911 | 0.00% |
|
| 2024/05/30 | 1 | 76.50 | 0 | 0.00 | 75.60 | 1 | 933 | 0.11% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 77.87 | 77.30 | -3 | 959 | -0.31% |
|
| 2024/05/28 | 1 | 77.90 | 0 | 0.00 | 77.70 | 1 | 973 | 0.10% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 79.10 | 80.10 | -2 | 1,155 | -0.17% |
|
| 2024/05/15 | 1 | 75.60 | 1 | 77.20 | 78.20 | 0 | 1,159 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 77.90 | 77.90 | -1 | 1,222 | -0.08% |
|
| 2024/05/03 | 1 | 78.10 | 2 | 78.80 | 79.70 | -1 | 1,266 | -0.08% |
|
| 2024/05/02 | 2 | 78.30 | 1.4 | 80.11 | 78.90 | 0.6 | 1,264 | 0.05% |
|
| 2024/04/30 | 1 | 74.60 | 0 | 0.00 | 77.00 | 1 | 1,249 | 0.08% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 75.10 | 75.40 | -3 | 1,256 | -0.24% |
|
| 2024/04/23 | 0 | 70.00 | 0 | 0.00 | 69.30 | 0 | 1,240 | 0.00% |
|
| 2024/04/22 | 1.1 | 69.65 | 0.2 | 68.50 | 67.30 | 0.9 | 1,247 | 0.07% |
|
| 2024/04/18 | 0.1 | 73.50 | 0 | 0.00 | 72.30 | 0.1 | 1,289 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 74.00 | 72.90 | -1 | 1,303 | -0.08% |
|
| 2024/04/16 | 0 | 0.00 | 9 | 71.96 | 71.90 | -9 | 1,308 | -0.69% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 83.30 | 83.50 | -1 | 1,515 | -0.07% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 85.20 | 85.00 | -1 | 1,594 | -0.06% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 85.60 | 85.10 | -3 | 1,625 | -0.18% |
|
| 2024/03/28 | 4.1 | 87.70 | 2 | 85.60 | 85.60 | 2.1 | 1,623 | 0.13% |
|
| 2024/03/27 | 1 | 89.40 | 0 | 0.00 | 88.00 | 1 | 1,635 | 0.06% |
|
| 2024/03/26 | 5 | 92.10 | 0 | 0.00 | 90.00 | 5 | 1,640 | 0.30% |
|
| 2024/03/25 | 2 | 92.45 | 7 | 93.16 | 93.50 | -5 | 1,616 | -0.31% |
|
| 2024/03/21 | 1.1 | 89.16 | 0 | 0.00 | 88.70 | 1.1 | 1,580 | 0.07% |
|
| 2024/03/20 | 3.1 | 91.46 | 2 | 93.00 | 90.50 | 1.1 | 1,569 | 0.07% |
|
| 2024/03/19 | 3 | 92.57 | 4 | 93.20 | 90.00 | -1 | 1,547 | -0.06% |
|
| 2024/03/18 | 2 | 87.95 | 3 | 88.80 | 90.30 | -1 | 1,504 | -0.07% |
|
| 2024/03/15 | 9.1 | 90.47 | 2.1 | 90.00 | 86.60 | 7 | 1,470 | 0.48% |
|
| 2024/03/14 | 4 | 86.75 | 3 | 89.20 | 92.90 | 1 | 1,378 | 0.07% |
|
| 2024/03/13 | 6 | 83.62 | 0 | 0.00 | 84.50 | 6 | 1,337 | 0.45% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 85.00 | 84.60 | -2 | 1,324 | -0.15% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 80.90 | 81.20 | -1 | 1,314 | -0.08% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 79.80 | 79.60 | -1 | 1,313 | -0.08% |
|
| 2024/03/07 | 2.1 | 82.36 | 3 | 84.10 | 82.60 | -0.9 | 1,306 | -0.07% |
|
| 2024/03/06 | 0 | 85.20 | 0 | 0.00 | 84.40 | 0 | 1,300 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 6 | 86.60 | 85.60 | -6 | 1,294 | -0.46% |
|
| 2024/03/04 | 9 | 87.10 | 1 | 86.50 | 87.00 | 8 | 1,284 | 0.62% |
|
| 2024/03/01 | 9 | 84.82 | 2 | 84.70 | 84.90 | 7 | 1,263 | 0.55% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 84.70 | 85.00 | -2 | 1,251 | -0.16% |
|
| 2024/02/26 | 1 | 82.30 | 1 | 82.90 | 83.10 | 0 | 1,240 | 0.00% |
|
| 2024/02/23 | 6 | 83.48 | 0 | 0.00 | 82.80 | 6 | 1,275 | 0.47% |
|
| 2024/02/22 | 9 | 84.47 | 0 | 0.00 | 84.10 | 9 | 1,271 | 0.71% |
|
| 2024/02/21 | 2 | 85.60 | 1 | 85.30 | 84.40 | 1 | 1,258 | 0.08% |
|
| 2024/02/20 | 5 | 82.16 | 4 | 80.83 | 82.70 | 1 | 1,217 | 0.08% |
|
| 2024/02/19 | 0 | 0.00 | 1.1 | 78.86 | 81.50 | -1.1 | 1,178 | -0.09% |
|
| 2024/02/16 | 1 | 79.00 | 0 | 0.00 | 79.10 | 1 | 1,164 | 0.09% |
|
| 2024/02/15 | 2.1 | 75.38 | 0 | 0.00 | 76.00 | 2.1 | 1,170 | 0.18% |
|
| 2024/02/02 | 1 | 77.00 | 0 | 0.00 | 76.70 | 1 | 1,160 | 0.09% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 77.30 | 77.00 | -3 | 1,156 | -0.26% |
|
| 2024/01/30 | 1 | 78.50 | 2 | 78.70 | 76.90 | -1 | 1,139 | -0.09% |
|
| 2024/01/29 | 0 | 0.00 | 1.1 | 76.68 | 78.00 | -1.1 | 1,112 | -0.10% |
|
| 2024/01/26 | 1 | 77.10 | 2 | 76.45 | 77.10 | -1 | 1,090 | -0.09% |
|
| 2024/01/24 | 1 | 76.60 | 1 | 75.80 | 74.60 | 0 | 1,082 | 0.00% |
|
| 2024/01/23 | 1 | 75.70 | 0 | 0.00 | 75.50 | 1 | 1,096 | 0.09% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 72.30 | 72.60 | -2 | 1,173 | -0.17% |
|
| 2024/01/17 | 0.1 | 72.60 | 0 | 0.00 | 72.80 | 0.1 | 1,177 | 0.01% |
|
| 2024/01/15 | 1 | 73.50 | 0 | 0.00 | 73.70 | 1 | 1,170 | 0.09% |
|
| 2024/01/12 | 3 | 75.43 | 1 | 74.00 | 73.10 | 2 | 1,163 | 0.17% |
|
| 2024/01/11 | 1 | 74.60 | 0 | 0.00 | 74.40 | 1 | 1,126 | 0.09% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 1,112 | -0.09% |
|
| 2024/01/02 | 2 | 85.75 | 2 | 83.75 | 81.20 | 0 | 1,060 | 0.00% |
|
| 2023/12/29 | 1 | 82.11 | 1 | 81.70 | 82.40 | 0 | 1,022 | 0.00% |
|
| 2023/12/28 | 8 | 85.46 | 9.1 | 86.23 | 81.90 | -1.1 | 988 | -0.11% |
|
| 2023/12/27 | 5 | 78.66 | 2.1 | 78.84 | 79.60 | 2.9 | 905 | 0.32% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 792 | -0.13% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 70.02 | 69.90 | -5 | 793 | -0.63% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 789 | -0.13% |
|
| 2023/12/13 | 0.1 | 72.10 | 0 | 0.00 | 72.40 | 0.1 | 776 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 72.14 | 72.00 | -5 | 771 | -0.65% |
|
| 2023/12/11 | 4 | 74.98 | 1 | 74.00 | 73.00 | 3 | 753 | 0.40% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 635 | -0.16% |
|
| 2023/12/04 | 1 | 70.80 | 1 | 72.20 | 71.10 | 0 | 633 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 74.00 | 73.90 | -1 | 621 | -0.16% |
|
| 2023/11/28 | 4 | 72.95 | 0 | 0.00 | 73.60 | 4 | 621 | 0.64% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 73.20 | 72.90 | -1 | 618 | -0.16% |
|
| 2023/11/22 | 8 | 75.39 | 1 | 76.10 | 75.60 | 7 | 599 | 1.17% |
|
| 2023/11/20 | 1 | 71.30 | 6 | 71.90 | 70.90 | -5 | 537 | -0.93% |
|
| 2023/11/17 | 5 | 70.76 | 0 | 0.00 | 71.00 | 5 | 534 | 0.94% |
|
| 2023/11/15 | 3 | 72.50 | 0.1 | 73.20 | 72.50 | 2.9 | 521 | 0.56% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 467 | -0.21% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 454 | -0.22% |
|
| 2023/11/03 | 0.1 | 71.20 | 1 | 69.80 | 69.80 | -0.9 | 457 | -0.20% |
|
| 2023/11/01 | 1 | 72.00 | 0 | 0.00 | 69.80 | 1 | 441 | 0.23% |
|
| 2023/10/31 | 1 | 74.20 | 1.1 | 71.80 | 71.50 | -0.1 | 428 | -0.02% |
|
| 2023/10/30 | 1 | 78.50 | 2 | 79.50 | 76.10 | -1 | 401 | -0.25% |
|
| 2023/10/27 | 1 | 74.00 | 1 | 73.00 | 72.30 | 0 | 326 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 0.5 | 71.30 | 71.50 | -0.5 | 316 | -0.16% |
|
| 2023/10/24 | 1.2 | 69.47 | 1 | 69.30 | 69.30 | 0.2 | 308 | 0.06% |
|
| 2023/10/23 | 0.1 | 69.00 | 0 | 0.00 | 69.40 | 0.1 | 309 | 0.04% |
|
| 2023/10/18 | 0.1 | 68.80 | 0 | 0.00 | 67.20 | 0.1 | 301 | 0.03% |
|
| 2023/10/17 | 1.1 | 69.95 | 1 | 71.20 | 69.90 | 0.1 | 299 | 0.03% |
|
| 2023/10/16 | 1 | 69.60 | 0 | 0.00 | 69.00 | 1 | 300 | 0.33% |
|
| 2023/10/13 | 0.2 | 71.40 | 0 | 0.00 | 70.80 | 0.2 | 303 | 0.07% |
|
| 2023/10/12 | 0 | 72.00 | 0 | 0.00 | 71.40 | 0 | 307 | 0.00% |
|
| 2023/10/06 | 0.1 | 74.60 | 1 | 74.30 | 74.70 | -0.9 | 326 | -0.28% |
|
| 2023/10/05 | 1 | 73.10 | 1 | 73.50 | 74.70 | 0 | 309 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 70.30 | 70.50 | -1 | 296 | -0.34% |
|
| 2023/09/27 | 1 | 71.70 | 0 | 0.00 | 70.30 | 1 | 309 | 0.32% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 73.10 | 71.00 | -1 | 315 | -0.32% |
|
| 2023/09/25 | 1 | 74.90 | 2 | 73.50 | 72.50 | -1 | 311 | -0.32% |
|
| 2023/09/22 | 2 | 74.05 | 1 | 72.50 | 74.50 | 1 | 298 | 0.33% |
|
| 2023/09/18 | 1 | 69.20 | 0 | 0.00 | 68.70 | 1 | 263 | 0.38% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 68.50 | 68.00 | -1 | 264 | -0.38% |
|
| 2023/09/13 | 1 | 68.50 | 0 | 0.00 | 68.90 | 1 | 266 | 0.37% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 65.60 | 65.60 | -1 | 317 | -0.32% |
|
| 2023/08/31 | 1 | 65.40 | 0 | 0.00 | 64.30 | 1 | 386 | 0.26% |
|
| 2023/08/17 | 0 | 0.00 | 1.1 | 61.85 | 61.90 | -1.1 | 479 | -0.23% |
|
| 2023/07/26 | 1.2 | 63.06 | 0 | 0.00 | 63.00 | 1.2 | 532 | 0.22% |
|
| 2023/07/24 | 0.1 | 66.20 | 1 | 66.30 | 66.30 | -1 | 537 | -0.18% |
|
| 2023/07/19 | 0.1 | 67.60 | 0 | 0.00 | 67.50 | 0.1 | 536 | 0.02% |
|
| 2023/07/18 | 0.1 | 68.80 | 0 | 0.00 | 68.30 | 0.1 | 538 | 0.02% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 70.70 | 70.50 | -1 | 537 | -0.19% |
|
| 2023/07/14 | 1 | 72.50 | 0 | 0.00 | 72.20 | 1 | 534 | 0.19% |
|
| 2023/07/13 | 2 | 71.05 | 1 | 71.40 | 70.80 | 1 | 524 | 0.19% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 67.60 | 67.70 | -1 | 502 | -0.20% |
|
| 2023/06/28 | 0.1 | 67.80 | 0 | 0.00 | 67.40 | 0.1 | 493 | 0.02% |
|
| 2023/06/21 | 0 | 70.50 | 0 | 0.00 | 70.00 | 0 | 532 | 0.01% |
|
| 2023/06/20 | 0.1 | 68.80 | 0 | 0.00 | 68.90 | 0.1 | 531 | 0.02% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 69.30 | 69.20 | -1 | 531 | -0.19% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 70.40 | 70.10 | -1 | 546 | -0.18% |
|
| 2023/06/14 | 2.1 | 72.13 | 0 | 0.00 | 71.20 | 2.1 | 549 | 0.38% |
|
| 2023/06/13 | 2 | 73.05 | 1 | 73.40 | 72.30 | 1 | 548 | 0.18% |
|
| 2023/06/12 | 0.1 | 68.20 | 0 | 0.00 | 73.00 | 0.1 | 528 | 0.02% |
|
| 2023/06/08 | 0.1 | 70.10 | 1 | 69.00 | 68.50 | -0.9 | 518 | -0.17% |
|
| 2023/06/07 | 1.1 | 72.91 | 0 | 0.00 | 71.50 | 1.1 | 510 | 0.22% |
|
| 2023/06/06 | 1.1 | 72.93 | 0 | 0.00 | 72.10 | 1.1 | 496 | 0.22% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 64.80 | 64.20 | -1 | 414 | -0.24% |
|
| 2023/05/30 | 1 | 67.10 | 0 | 0.00 | 66.00 | 1 | 424 | 0.24% |
|
| 2023/05/29 | 3 | 66.87 | 0 | 0.00 | 66.90 | 3 | 427 | 0.70% |
|
| 2023/05/26 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 419 | 0.24% |
|
| 2023/05/24 | 1 | 65.50 | 0 | 0.00 | 64.60 | 1 | 393 | 0.25% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 359 | -0.28% |
|
| 2023/05/15 | 1 | 55.60 | 1 | 55.50 | 55.50 | 0 | 417 | 0.00% |
|
| 2023/05/10 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 432 | 0.23% |
|
| 2023/05/02 | 1 | 59.00 | 1 | 59.90 | 60.30 | 0 | 458 | 0.00% |
|
| 2023/04/21 | 1 | 57.80 | 2 | 58.80 | 57.40 | -1 | 438 | -0.23% |
|
| 2023/04/20 | 2 | 59.00 | 0 | 0.00 | 58.50 | 2 | 435 | 0.46% |
|
| 2023/03/20 | 1 | 63.80 | 0 | 0.00 | 62.70 | 1 | 407 | 0.25% |
|
| 2023/03/02 | 1 | 61.00 | 1 | 61.30 | 60.90 | 0 | 395 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 60.20 | 60.40 | -2 | 381 | -0.52% |
|
| 2023/02/22 | 1 | 58.50 | 0 | 0.00 | 58.00 | 1 | 382 | 0.26% |
|
| 2023/02/20 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 377 | 0.27% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 376 | -0.27% |
|
| 2023/02/15 | 1 | 60.40 | 0 | 0.00 | 58.50 | 1 | 373 | 0.27% |
|
| 2023/02/14 | 1 | 61.70 | 2 | 59.25 | 62.20 | -1 | 357 | -0.28% |
|
| 2023/02/13 | 1 | 56.70 | 0 | 0.00 | 56.60 | 1 | 335 | 0.30% |
|
| 2023/02/10 | 2 | 55.20 | 4 | 57.23 | 58.40 | -2 | 331 | -0.60% |
|
| 2023/02/09 | 2 | 56.70 | 0 | 0.00 | 56.40 | 2 | 352 | 0.57% |
|
| 2023/02/08 | 0 | 0.00 | 4 | 57.33 | 57.80 | -4 | 363 | -1.10% |
|
| 2023/02/07 | 2 | 56.20 | 0 | 0.00 | 55.60 | 2 | 358 | 0.56% |
|
| 2023/02/03 | 1 | 57.00 | 0 | 0.00 | 56.80 | 1 | 354 | 0.28% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 355 | -0.28% |
|
| 2023/02/01 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 346 | 0.29% |
|
| 2023/01/11 | 1 | 55.40 | 0 | 0.00 | 55.20 | 1 | 339 | 0.29% |
|
| 2023/01/03 | 1 | 54.70 | 1 | 55.10 | 54.10 | 0 | 342 | 0.00% |
|
| 2022/12/29 | 1 | 54.70 | 1 | 55.00 | 55.50 | 0 | 349 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 54.68 | 54.20 | -1 | 343 | -0.30% |
|
| 2022/12/20 | 0 | 50.50 | 0 | 0.00 | 50.00 | 0 | 339 | 0.01% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 52.40 | 52.50 | -1 | 350 | -0.29% |
|
| 2022/12/09 | 2 | 54.70 | 1 | 54.50 | 53.70 | 1 | 361 | 0.28% |
|
| 2022/12/08 | 5 | 56.04 | 5 | 56.18 | 55.50 | 0 | 362 | 0.00% |
|
| 2022/12/06 | 2 | 53.60 | 2 | 54.05 | 55.30 | 0 | 339 | 0.00% |
|
| 2022/12/05 | 1 | 54.70 | 0 | 0.00 | 53.90 | 1 | 331 | 0.30% |
|
| 2022/12/02 | 1 | 54.70 | 1 | 55.00 | 54.20 | 0 | 329 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 52.65 | 52.70 | -2 | 301 | -0.66% |
|
| 2022/11/16 | 2 | 51.20 | 2 | 51.70 | 52.00 | 0 | 298 | 0.00% |
|
| 2022/11/15 | 1 | 51.70 | 1 | 53.40 | 51.50 | 0 | 296 | 0.00% |
|
| 2022/11/14 | 1 | 51.60 | 1 | 52.20 | 51.90 | 0 | 295 | 0.00% |
|
| 2022/11/11 | 7 | 53.53 | 5 | 53.24 | 51.90 | 2 | 293 | 0.68% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 283 | -0.35% |
|
| 2022/11/09 | 1 | 53.10 | 2 | 53.55 | 53.00 | -1 | 267 | -0.37% |
|
| 2022/11/08 | 2 | 52.80 | 1 | 53.30 | 52.10 | 1 | 266 | 0.37% |
|
| 2022/11/07 | 1 | 53.40 | 1 | 53.90 | 53.30 | 0 | 261 | 0.00% |
|
| 2022/10/13 | 1 | 49.20 | 1 | 45.20 | 44.20 | 0 | 283 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 47.40 | 47.25 | -2 | 257 | -0.78% |
|
| 2022/09/28 | 4 | 49.04 | 2 | 49.15 | 47.00 | 2 | 264 | 0.76% |
|
| 2022/09/27 | 1 | 46.60 | 1 | 48.35 | 48.30 | 0 | 251 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 48.33 | 49.30 | -2 | 243 | -0.82% |
|
| 2022/09/20 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 239 | 0.42% |
|
| 2022/09/19 | 1 | 48.85 | 0 | 0.00 | 46.45 | 1 | 239 | 0.42% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 51.70 | 50.30 | -3 | 236 | -1.27% |
|
| 2022/09/05 | 1 | 49.15 | 0 | 0.00 | 48.80 | 1 | 232 | 0.43% |
|
| 2022/09/01 | 2 | 50.45 | 0 | 0.00 | 50.30 | 2 | 238 | 0.84% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 55.10 | 54.10 | -2 | 272 | -0.73% |
|
| 2022/08/11 | 3 | 52.53 | 3 | 52.60 | 52.00 | 0 | 265 | 0.00% |
|
| 2022/08/09 | 0.1 | 49.80 | 0 | 0.00 | 50.10 | 0.1 | 255 | 0.06% |
|
| 2022/08/04 | 0.1 | 48.85 | 0 | 0.00 | 48.85 | 0.1 | 269 | 0.02% |
|
| 2022/08/03 | 0 | 49.00 | 0 | 0.00 | 49.10 | 0 | 269 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 50.20 | 49.85 | -2 | 270 | -0.74% |
|
| 2022/08/01 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 272 | 0.37% |
|
| 2022/07/28 | 3 | 53.73 | 2 | 53.95 | 52.00 | 1 | 275 | 0.36% |
|
| 2022/07/27 | 1 | 52.10 | 0 | 0.00 | 52.50 | 1 | 271 | 0.37% |
|
| 2022/07/25 | 1 | 53.40 | 0 | 0.00 | 53.50 | 1 | 268 | 0.37% |
|
| 2022/07/22 | 1 | 55.90 | 1 | 56.70 | 54.60 | 0 | 264 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 44.35 | 44.70 | -1 | 212 | -0.47% |
|
| 2022/07/12 | 1 | 42.50 | 0 | 0.00 | 42.35 | 1 | 212 | 0.47% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 47.70 | 47.50 | -1 | 214 | -0.47% |
|
| 2022/07/06 | 3 | 49.25 | 2 | 49.80 | 46.70 | 1 | 215 | 0.46% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 56.25 | 55.70 | -2 | 207 | -0.96% |
|
| 2022/06/27 | 2 | 57.50 | 0 | 0.00 | 57.40 | 2 | 217 | 0.92% |
|
| 2022/06/23 | 1 | 52.00 | 0 | 0.00 | 52.90 | 1 | 218 | 0.46% |
|
| 2022/06/22 | 1 | 56.00 | 0 | 0.00 | 55.40 | 1 | 215 | 0.46% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 59.80 | 60.30 | -2 | 214 | -0.93% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 66.50 | 66.00 | -1 | 191 | -0.52% |
|
| 2022/05/09 | 1 | 66.80 | 0 | 0.00 | 65.10 | 1 | 192 | 0.52% |
|
| 2022/04/28 | 1 | 62.80 | 0 | 0.00 | 62.60 | 1 | 186 | 0.54% |
|
| 2022/04/25 | 1 | 65.50 | 0 | 0.00 | 66.10 | 1 | 186 | 0.54% |
|
| 2022/04/22 | 1 | 69.40 | 0 | 0.00 | 69.00 | 1 | 184 | 0.54% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 73.30 | 72.40 | -1 | 224 | -0.45% |
|
| 2022/03/15 | 1 | 69.60 | 0 | 0.00 | 68.10 | 1 | 225 | 0.44% |
|
| 2022/02/22 | 1 | 74.00 | 0 | 0.00 | 73.00 | 1 | 343 | 0.29% |
|
| 2022/02/15 | 1 | 75.60 | 0 | 0.00 | 74.50 | 1 | 479 | 0.21% |
|
| 2022/01/10 | 1 | 80.00 | 1 | 80.90 | 81.70 | 0 | 528 | 0.00% |
|
| 2021/12/28 | 2 | 92.50 | 2 | 93.90 | 92.00 | 0 | 530 | 0.00% |
|
| 2021/12/22 | 0.1 | 85.40 | 0 | 0.00 | 85.70 | 0.1 | 502 | 0.02% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 91.20 | 91.20 | -1 | 512 | -0.20% |
|
| 2021/12/07 | 2 | 94.75 | 0 | 0.00 | 92.40 | 2 | 512 | 0.39% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 88.30 | 87.50 | -1 | 480 | -0.21% |
|
| 2021/11/30 | 1 | 88.10 | 0 | 0.00 | 86.80 | 1 | 535 | 0.19% |
|
| 2021/11/23 | 1 | 96.60 | 1 | 94.00 | 89.50 | 0 | 670 | 0.00% |
|
| 2021/11/22 | 1 | 94.60 | 0 | 0.00 | 94.90 | 1 | 648 | 0.15% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 94.50 | 92.60 | -4 | 648 | -0.62% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 96.22 | 94.50 | -5 | 649 | -0.77% |
|
| 2021/11/17 | 4 | 97.45 | 2 | 97.00 | 97.00 | 2 | 643 | 0.31% |
|
| 2021/11/16 | 4 | 94.70 | 0 | 0.00 | 94.50 | 4 | 628 | 0.64% |
|
| 2021/11/15 | 2 | 91.60 | 0 | 0.00 | 89.60 | 2 | 594 | 0.34% |
|
| 2021/11/12 | 2 | 89.50 | 1 | 88.10 | 89.00 | 1 | 593 | 0.17% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 87.50 | 83.60 | -1 | 776 | -0.13% |
|
| 2021/11/01 | 1 | 85.50 | 0 | 0.00 | 88.30 | 1 | 851 | 0.12% |
|
| 2021/10/18 | 1 | 77.90 | 1 | 77.50 | 77.50 | 0 | 1,218 | 0.00% |
|
| 2021/10/07 | 1 | 75.40 | 1 | 76.90 | 76.90 | 0 | 1,766 | 0.00% |
|
| 2021/10/04 | 1 | 76.30 | 1 | 72.90 | 69.80 | 0 | 1,859 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 83.10 | 85.00 | -2 | 1,853 | -0.11% |
|
| 2021/09/24 | 2 | 79.60 | 0 | 0.00 | 81.10 | 2 | 1,854 | 0.11% |
|
| 2021/09/08 | 0 | 0.00 | 7 | 83.96 | 83.10 | -7 | 1,858 | -0.38% |
|
| 2021/09/07 | 1 | 85.60 | 3 | 83.73 | 85.40 | -2 | 1,869 | -0.11% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 96.30 | 90.70 | -1 | 1,856 | -0.05% |
|
| 2021/09/03 | 1 | 96.30 | 0 | 0.00 | 96.30 | 1 | 1,846 | 0.05% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 98.00 | 93.50 | -1 | 1,843 | -0.05% |
|
| 2021/09/01 | 1 | 89.70 | 2 | 93.10 | 94.30 | -1 | 1,751 | -0.06% |
|
| 2021/08/31 | 2 | 89.15 | 0 | 0.00 | 88.80 | 2 | 1,714 | 0.12% |
|
| 2021/08/30 | 1 | 86.70 | 1 | 87.20 | 86.00 | 0 | 1,707 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 6 | 87.18 | 88.90 | -6 | 1,695 | -0.35% |
|
| 2021/08/24 | 1 | 86.00 | 3 | 86.63 | 85.50 | -2 | 1,685 | -0.12% |
|
| 2021/08/23 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 1,682 | 0.06% |
|
| 2021/08/20 | 1 | 82.40 | 1 | 84.30 | 84.00 | 0 | 1,677 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 4 | 83.25 | 82.50 | -4 | 1,671 | -0.24% |
|
| 2021/08/18 | 4 | 83.13 | 1 | 83.30 | 85.90 | 3 | 1,665 | 0.18% |
|
| 2021/08/17 | 2 | 86.60 | 0 | 0.00 | 82.30 | 2 | 1,656 | 0.12% |
|
| 2021/08/16 | 2 | 86.15 | 2 | 87.00 | 85.00 | 0 | 1,641 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 1,630 | -0.06% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 89.28 | 89.30 | -4 | 1,602 | -0.25% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 92.10 | 90.50 | -2 | 1,576 | -0.13% |
|
| 2021/08/06 | 3 | 105.67 | 3 | 107.50 | 101.00 | 0 | 1,543 | 0.00% |
|
| 2021/08/05 | 2 | 109.50 | 1 | 109.50 | 111.50 | 1 | 1,453 | 0.07% |
|
| 2021/08/04 | 2 | 102.00 | 2 | 103.00 | 101.50 | 0 | 1,385 | 0.00% |
|
| 2021/08/02 | 2 | 101.00 | 1 | 101.50 | 101.00 | 1 | 1,368 | 0.07% |
|
| 2021/07/30 | 1 | 99.70 | 4 | 98.95 | 97.60 | -3 | 1,342 | -0.22% |
|
| 2021/07/29 | 3 | 96.07 | 3 | 97.30 | 97.00 | 0 | 1,323 | 0.00% |
|
| 2021/07/28 | 3 | 96.67 | 4 | 95.20 | 92.80 | -1 | 1,306 | -0.08% |
|
| 2021/07/27 | 3 | 102.83 | 3 | 100.20 | 103.00 | 0 | 1,284 | 0.00% |
|
| 2021/07/26 | 3 | 105.50 | 9 | 107.39 | 103.50 | -6 | 1,263 | -0.47% |
|
| 2021/07/23 | 4 | 107.50 | 4.1 | 108.40 | 101.50 | -0.1 | 1,232 | -0.01% |
|
| 2021/07/22 | 22.1 | 118.70 | 2.2 | 111.05 | 109.50 | 19.9 | 1,176 | 1.69% |
|
| 2021/07/21 | 12.2 | 106.56 | 4 | 111.50 | 109.00 | 8.2 | 1,076 | 0.76% |
|
| 2021/07/20 | 2 | 101.00 | 3.3 | 106.14 | 108.50 | -1.3 | 940 | -0.14% |
|
| 2021/07/19 | 1 | 94.10 | 3 | 94.23 | 99.10 | -2 | 814 | -0.25% |
|
| 2021/07/16 | 2 | 90.70 | 0 | 0.00 | 90.10 | 2 | 778 | 0.26% |
|
| 2021/07/15 | 3 | 93.50 | 6.1 | 92.46 | 90.50 | -3.1 | 776 | -0.40% |
|
| 2021/07/14 | 1 | 84.00 | 19 | 87.24 | 91.80 | -18 | 671 | -2.68% |
|
| 2021/07/13 | 5.3 | 84.49 | 10.2 | 87.85 | 83.50 | -4.9 | 627 | -0.78% |
|
| 2021/07/12 | 7.3 | 81.93 | 2 | 82.00 | 82.10 | 5.3 | 608 | 0.87% |
|
| 2021/07/09 | 1 | 81.00 | 17 | 84.08 | 81.00 | -16 | 604 | -2.65% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 77.40 | 76.80 | -1 | 615 | -0.16% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 81.00 | 80.10 | -1 | 1,006 | -0.10% |
|
| 2021/06/25 | 1 | 79.40 | 0 | 0.00 | 79.40 | 1 | 1,026 | 0.10% |
|
| 2021/06/22 | 5 | 77.70 | 0 | 0.00 | 77.40 | 5 | 1,074 | 0.47% |
|
| 2021/06/16 | 23 | 82.24 | 27 | 84.23 | 80.90 | -4 | 1,212 | -0.33% |
|
| 2021/06/15 | 5 | 80.60 | 0 | 0.00 | 80.60 | 5 | 1,279 | 0.39% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 80.37 | 80.40 | -3 | 1,342 | -0.22% |
|
| 2021/06/10 | 3 | 81.47 | 4 | 85.15 | 81.40 | -1 | 1,385 | -0.07% |
|
| 2021/05/31 | 0 | 0.00 | 4 | 76.95 | 78.00 | -4 | 1,510 | -0.26% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 73.80 | 72.90 | -5 | 1,647 | -0.30% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 70.00 | 69.50 | -1 | 1,681 | -0.06% |
|
| 2021/05/19 | 2 | 68.10 | 2 | 69.00 | 69.00 | 0 | 1,703 | 0.00% |
|
| 2021/05/14 | 1 | 68.40 | 0 | 0.00 | 68.00 | 1 | 1,709 | 0.06% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 67.00 | 65.30 | -1 | 1,690 | -0.06% |
|
| 2021/05/11 | 3 | 71.90 | 3 | 72.27 | 70.50 | 0 | 1,677 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 77.30 | 78.00 | -1 | 1,667 | -0.06% |
|
| 2021/05/03 | 23 | 76.71 | 0 | 0.00 | 75.50 | 23 | 1,669 | 1.38% |
|
| 2021/04/29 | 4 | 83.95 | 0 | 0.00 | 83.20 | 4 | 1,660 | 0.24% |
|
| 2021/04/28 | 21 | 87.17 | 3 | 86.97 | 85.30 | 18 | 1,652 | 1.09% |
|
| 2021/04/27 | 10 | 89.73 | 19 | 91.02 | 88.00 | -9 | 1,645 | -0.55% |
|
| 2021/04/26 | 1 | 87.00 | 1 | 87.90 | 87.00 | 0 | 1,613 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 86.45 | 86.00 | -2 | 1,604 | -0.12% |
|
| 2021/04/22 | 6 | 83.30 | 0 | 0.00 | 82.00 | 6 | 1,609 | 0.37% |
|
| 2021/04/21 | 8 | 89.94 | 7 | 89.04 | 87.20 | 1 | 1,589 | 0.06% |
|
| 2021/04/20 | 1 | 86.90 | 1 | 86.80 | 85.40 | 0 | 1,545 | 0.00% |
|
| 2021/04/19 | 5 | 84.58 | 0 | 0.00 | 82.50 | 5 | 1,534 | 0.33% |
|
| 2021/04/16 | 3 | 86.80 | 4 | 86.85 | 87.30 | -1 | 1,520 | -0.07% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 83.27 | 86.40 | -3 | 1,497 | -0.20% |
|
| 2021/04/14 | 5 | 79.28 | 4.1 | 76.19 | 79.70 | 0.9 | 1,485 | 0.06% |
|
| 2021/04/13 | 1 | 83.00 | 1 | 84.80 | 81.60 | 0 | 1,492 | 0.00% |
|
| 2021/04/12 | 6 | 83.60 | 7 | 83.97 | 82.70 | -1 | 1,490 | -0.07% |
|
| 2021/04/09 | 2 | 86.80 | 1 | 92.00 | 86.00 | 1 | 1,470 | 0.07% |
|
| 2021/04/08 | 3 | 90.76 | 4 | 90.75 | 90.10 | -1 | 1,441 | -0.07% |
|
| 2021/04/07 | 6 | 89.10 | 2 | 87.80 | 88.90 | 4 | 1,399 | 0.29% |
|
| 2021/04/06 | 4 | 87.40 | 5 | 86.56 | 86.40 | -1 | 1,357 | -0.07% |
|
| 2021/04/01 | 6 | 84.10 | 2 | 83.95 | 83.40 | 4 | 1,299 | 0.31% |
|
| 2021/03/31 | 6 | 79.48 | 8 | 79.30 | 82.10 | -2 | 1,159 | -0.17% |
|
| 2021/03/30 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 1,065 | 0.09% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 73.10 | 73.50 | -1 | 1,043 | -0.10% |
|
| 2021/03/26 | 1 | 71.50 | 2 | 72.80 | 71.50 | -1 | 1,029 | -0.10% |
|
| 2021/03/25 | 2 | 71.46 | 1 | 72.50 | 69.90 | 1 | 1,009 | 0.10% |
|
| 2021/03/24 | 3 | 73.83 | 4 | 74.10 | 72.40 | -1 | 996 | -0.10% |
|
| 2021/03/23 | 2 | 72.80 | 0 | 0.00 | 72.20 | 2 | 977 | 0.21% |
|
| 2021/03/22 | 0 | 76.60 | 0 | 0.00 | 80.00 | 0 | 926 | 0.00% |
|
| 2021/03/18 | 4 | 74.73 | 4 | 75.05 | 74.80 | 0 | 858 | 0.00% |
|
| 2021/03/17 | 8 | 68.38 | 9 | 68.73 | 71.50 | -1 | 777 | -0.13% |
|
| 2021/03/16 | 4 | 65.08 | 3 | 64.53 | 65.00 | 1 | 716 | 0.14% |
|
| 2021/03/15 | 13 | 68.82 | 11 | 65.56 | 68.30 | 2 | 670 | 0.30% |
|
| 2021/03/12 | 0 | 0.00 | 7 | 60.24 | 63.40 | -7 | 571 | -1.22% |
|
| 2021/03/04 | 6 | 57.97 | 0 | 0.00 | 57.50 | 6 | 553 | 1.08% |
|
| 2021/03/03 | 18 | 61.58 | 17 | 64.16 | 59.80 | 1 | 543 | 0.18% |
|
| 2021/03/02 | 0 | 0.00 | 8 | 60.48 | 63.40 | -8 | 473 | -1.69% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 57.20 | 57.70 | -2 | 428 | -0.47% |
|
| 2021/02/25 | 3 | 56.40 | 0 | 0.00 | 55.50 | 3 | 493 | 0.61% |
|
| 2021/02/24 | 2 | 59.85 | 5 | 60.96 | 56.30 | -3 | 530 | -0.57% |
|
| 2021/01/26 | 5 | 52.30 | 5 | 53.50 | 49.60 | 0 | 672 | 0.00% |
|
| 2021/01/15 | 1 | 53.40 | 1 | 53.80 | 52.20 | 0 | 645 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 0 | 51.20 | 51.20 | 0 | 630 | 0.00% |
|
| 2021/01/06 | 9 | 55.16 | 0 | 0.00 | 54.40 | 9 | 651 | 1.38% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 53.00 | 56.00 | -1 | 625 | -0.16% |
|
| 2020/12/18 | 2 | 53.10 | 2 | 53.40 | 51.20 | 0 | 796 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 50.30 | 52.10 | -1 | 816 | -0.12% |
|
| 2020/12/07 | 1 | 53.50 | 0 | 0.00 | 53.60 | 1 | 840 | 0.12% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 56.80 | 54.30 | -1 | 834 | -0.12% |
|
| 2020/12/01 | 8 | 54.20 | 8 | 54.10 | 54.00 | 0 | 819 | 0.00% |
|
| 2020/11/30 | 4 | 54.80 | 4 | 54.50 | 53.40 | 0 | 810 | 0.00% |
|
| 2020/11/25 | 12.3 | 54.22 | 11 | 54.31 | 53.80 | 1.3 | 798 | 0.16% |
|
| 2020/11/24 | 16 | 56.11 | 17 | 56.34 | 54.10 | -1 | 785 | -0.13% |
|
| 2020/11/23 | 8 | 55.46 | 7 | 56.21 | 57.50 | 1 | 715 | 0.14% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 52.50 | 51.80 | -1 | 666 | -0.15% |
|
| 2020/11/18 | 1 | 51.20 | 0 | 0.00 | 51.50 | 1 | 660 | 0.15% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 53.20 | 51.20 | -2 | 652 | -0.31% |
|
| 2020/11/16 | 1 | 54.70 | 2.4 | 54.58 | 54.70 | -1.4 | 631 | -0.22% |
|
| 2020/11/13 | 3 | 53.60 | 4 | 52.93 | 53.30 | -1 | 607 | -0.16% |
|
| 2020/11/12 | 4 | 52.05 | 1 | 52.20 | 51.50 | 3 | 543 | 0.55% |
|
| 2020/10/30 | 1 | 44.90 | 1 | 44.90 | 44.70 | 0 | 449 | 0.00% |
|
| 2020/10/23 | 1 | 45.40 | 0 | 0.00 | 45.65 | 1 | 456 | 0.22% |
|
| 2020/10/20 | 2 | 45.65 | 2 | 45.60 | 45.65 | 0 | 465 | 0.00% |
|
| 2020/10/19 | 2 | 46.25 | 2 | 46.00 | 45.65 | 0 | 469 | 0.00% |
|
| 2020/10/16 | 3 | 47.38 | 3 | 47.80 | 45.50 | 0 | 471 | 0.00% |
|
| 2020/10/15 | 4 | 47.65 | 4 | 47.70 | 46.55 | 0 | 474 | 0.00% |
|
| 2020/10/14 | 3 | 47.53 | 3 | 47.60 | 47.25 | 0 | 485 | 0.00% |
|
| 2020/10/13 | 4 | 45.40 | 4 | 45.05 | 45.05 | 0 | 513 | 0.00% |
|
| 2020/10/12 | 3 | 46.40 | 3 | 46.07 | 45.60 | 0 | 521 | 0.00% |
|
| 2020/10/08 | 2 | 47.00 | 3 | 46.88 | 46.40 | -1 | 539 | -0.19% |
|
| 2020/10/07 | 2 | 46.88 | 1 | 46.80 | 47.30 | 1 | 543 | 0.18% |
|
| 2020/10/06 | 2 | 46.50 | 2 | 47.13 | 46.30 | 0 | 540 | 0.00% |
|
| 2020/10/05 | 3 | 46.78 | 4 | 46.46 | 45.70 | -1 | 548 | -0.18% |
|
| 2020/09/30 | 10 | 46.22 | 9 | 45.80 | 46.45 | 1 | 547 | 0.18% |
|
| 2020/09/29 | 14 | 45.62 | 15 | 45.74 | 45.15 | -1 | 549 | -0.18% |
|
| 2020/09/28 | 5 | 46.42 | 4 | 46.85 | 45.80 | 1 | 569 | 0.18% |
|
| 2020/09/25 | 16 | 47.62 | 16 | 47.90 | 44.80 | 0 | 559 | 0.00% |
|
| 2020/09/24 | 12 | 48.02 | 12 | 47.73 | 49.00 | 0 | 528 | 0.00% |
|
| 2020/09/23 | 9 | 49.27 | 9 | 48.84 | 46.75 | 0 | 495 | 0.00% |
|
| 2020/09/21 | 2 | 45.05 | 3 | 45.65 | 44.10 | -1 | 376 | -0.27% |
|
| 2020/09/18 | 3 | 45.90 | 2 | 45.45 | 45.90 | 1 | 374 | 0.27% |
|
| 2020/09/17 | 8 | 46.29 | 8 | 46.44 | 45.45 | 0 | 365 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 17 | 37.99 | 39.60 | -17 | 351 | -4.83% |
|
| 2020/09/14 | 2 | 38.00 | 20 | 39.45 | 38.00 | -18 | 355 | -5.06% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 30.10 | 30.20 | -1 | 358 | -0.28% |
|
| 2020/08/28 | 3 | 30.80 | 0 | 0.00 | 30.50 | 3 | 363 | 0.83% |
|
| 2020/08/27 | 2 | 31.50 | 2 | 31.30 | 30.80 | 0 | 371 | 0.00% |
|
| 2020/08/26 | 43 | 30.79 | 2 | 31.30 | 31.05 | 41 | 381 | 10.74% |
|
| 2020/08/25 | 8 | 30.19 | 2 | 30.20 | 30.20 | 6 | 392 | 1.53% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 624 | -0.32% |
|
| 2020/07/15 | 20 | 35.12 | 20 | 33.84 | 33.80 | 0 | 707 | 0.00% |
|
| 2020/07/13 | 3 | 35.00 | 3 | 35.00 | 35.00 | 0 | 769 | 0.00% |
|
| 2020/07/10 | 2 | 35.63 | 2 | 34.85 | 34.30 | 0 | 780 | 0.00% |
|
| 2020/07/09 | 1 | 36.00 | 2 | 36.30 | 36.00 | -1 | 784 | -0.13% |
|
| 2020/07/07 | 3 | 35.25 | 8 | 35.58 | 34.35 | -5 | 751 | -0.67% |
|
| 2020/07/06 | 2 | 35.30 | 2 | 35.88 | 35.65 | 0 | 747 | 0.00% |
|
| 2020/07/03 | 5 | 34.33 | 5 | 34.02 | 34.10 | 0 | 741 | 0.00% |
|
| 2020/07/01 | 4 | 33.58 | 4 | 33.91 | 33.60 | 0 | 746 | 0.00% |
|
| 2020/06/30 | 2 | 32.60 | 2 | 32.55 | 32.60 | 0 | 737 | 0.00% |
|
| 2020/06/29 | 5 | 33.15 | 0 | 0.00 | 32.20 | 5 | 738 | 0.68% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 31.20 | 30.70 | -5 | 759 | -0.66% |
|
| 2020/06/05 | 2 | 34.50 | 2 | 34.35 | 34.25 | 0 | 824 | 0.00% |
|
| 2020/06/02 | 1 | 35.55 | 1 | 34.75 | 33.60 | 0 | 823 | 0.00% |
|
| 2020/06/01 | 9 | 35.08 | 4 | 35.13 | 35.20 | 5 | 814 | 0.61% |
|
| 2020/05/29 | 3 | 35.08 | 3 | 35.15 | 34.55 | 0 | 807 | 0.00% |
|
| 2020/05/28 | 4 | 35.10 | 4 | 35.13 | 34.35 | 0 | 797 | 0.00% |
|
| 2020/05/22 | 1 | 34.00 | 1 | 34.40 | 33.70 | 0 | 756 | 0.00% |
|
| 2020/05/20 | 5 | 32.14 | 5 | 31.91 | 33.30 | 0 | 705 | 0.00% |
|
| 2020/05/15 | 2 | 29.60 | 0 | 0.00 | 29.40 | 2 | 658 | 0.30% |
|
| 2020/05/07 | 4 | 32.24 | 4 | 32.45 | 32.50 | 0 | 695 | 0.00% |
|
| 2020/05/06 | 2 | 31.90 | 2 | 31.80 | 31.00 | 0 | 734 | 0.00% |
|
| 2020/05/05 | 1 | 30.90 | 1 | 31.35 | 31.45 | 0 | 746 | 0.00% |
|
| 2020/04/28 | 4 | 30.41 | 4 | 30.53 | 30.30 | 0 | 750 | 0.00% |
|
| 2020/04/27 | 8 | 30.29 | 9 | 30.30 | 29.80 | -1 | 756 | -0.13% |
|
| 2020/04/24 | 2 | 29.45 | 2 | 29.35 | 29.10 | 0 | 798 | 0.00% |
|
| 2020/04/23 | 4 | 29.43 | 4 | 29.08 | 29.05 | 0 | 800 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 30.00 | 29.00 | -1 | 801 | -0.12% |
|
| 2020/04/20 | 3 | 29.53 | 2 | 29.60 | 29.75 | 1 | 799 | 0.13% |
|
| 2020/04/17 | 7 | 30.15 | 8 | 30.31 | 29.50 | -1 | 795 | -0.13% |
|
| 2020/04/16 | 10 | 30.67 | 9 | 30.54 | 30.30 | 1 | 803 | 0.12% |
|
| 2020/04/15 | 10 | 29.04 | 10 | 29.02 | 28.90 | 0 | 753 | 0.00% |
|
| 2020/04/14 | 10 | 28.15 | 10 | 28.14 | 28.10 | 0 | 745 | 0.00% |
|
| 2020/04/13 | 9 | 28.06 | 9 | 28.05 | 27.55 | 0 | 757 | 0.00% |
|
| 2020/04/10 | 8 | 28.13 | 7 | 28.14 | 27.60 | 1 | 762 | 0.13% |
|
| 2020/04/06 | 4 | 24.00 | 6 | 23.88 | 23.95 | -2 | 759 | -0.26% |
|
| 2020/03/27 | 2 | 23.55 | 0 | 0.00 | 22.95 | 2 | 801 | 0.25% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 20.45 | 19.40 | -1 | 1,193 | -0.08% |
|
| 2020/03/18 | 2 | 21.60 | 2 | 22.10 | 21.35 | 0 | 1,283 | 0.00% |
|
| 2020/03/17 | 3 | 22.48 | 3 | 22.23 | 21.85 | 0 | 1,325 | 0.00% |
|
| 2020/03/16 | 4 | 25.58 | 3 | 26.28 | 24.25 | 1 | 1,438 | 0.07% |
|
| 2020/03/13 | 4 | 27.16 | 4 | 27.00 | 26.90 | 0 | 1,477 | 0.00% |
|
| 2020/03/12 | 8 | 31.44 | 8 | 31.68 | 29.85 | 0 | 1,464 | 0.00% |
|
| 2020/03/05 | 2 | 33.85 | 2 | 33.80 | 33.65 | 0 | 1,406 | 0.00% |
|
| 2020/03/04 | 1 | 32.60 | 0 | 0.00 | 32.90 | 1 | 1,412 | 0.07% |
|
| 2020/02/27 | 4 | 35.95 | 4 | 35.94 | 34.30 | 0 | 1,446 | 0.00% |
|
| 2020/02/26 | 2 | 37.70 | 5 | 37.21 | 36.80 | -3 | 1,489 | -0.20% |
|
| 2020/02/25 | 5 | 38.28 | 3 | 38.38 | 37.50 | 2 | 1,506 | 0.13% |
|
| 2020/02/24 | 5 | 38.05 | 5 | 38.17 | 38.40 | 0 | 1,657 | 0.00% |
|
| 2020/02/20 | 1 | 37.60 | 1 | 37.35 | 37.45 | 0 | 1,683 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 37.70 | 37.35 | -3 | 1,717 | -0.17% |
|
| 2020/02/18 | 9 | 37.89 | 5 | 37.58 | 37.20 | 4 | 1,740 | 0.23% |
|
| 2020/02/14 | 2 | 37.55 | 2 | 37.15 | 37.00 | 0 | 1,733 | 0.00% |
|
| 2020/02/12 | 3 | 38.68 | 3 | 38.65 | 38.20 | 0 | 1,716 | 0.00% |
|
| 2020/02/11 | 7 | 37.96 | 7 | 37.86 | 37.90 | 0 | 1,704 | 0.00% |
|
| 2020/02/10 | 4 | 36.84 | 4 | 36.83 | 37.90 | 0 | 1,694 | 0.00% |
|
| 2020/02/07 | 4 | 37.96 | 4 | 38.10 | 37.50 | 0 | 1,683 | 0.00% |
|
| 2020/02/05 | 4 | 35.86 | 4 | 35.91 | 34.00 | 0 | 1,677 | 0.00% |
|
| 2020/02/03 | 1 | 33.70 | 0 | 0.00 | 33.35 | 1 | 1,682 | 0.06% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 37.90 | 37.35 | -1 | 1,673 | -0.06% |
|
| 2020/01/20 | 3 | 41.35 | 3 | 41.70 | 41.50 | 0 | 1,687 | 0.00% |
|
| 2020/01/17 | 2 | 38.85 | 2 | 39.15 | 39.15 | 0 | 1,689 | 0.00% |
|
| 2020/01/15 | 1 | 38.00 | 0 | 0.00 | 38.45 | 1 | 1,687 | 0.06% |
|
| 2020/01/13 | 3 | 38.93 | 1 | 38.65 | 38.80 | 2 | 1,680 | 0.12% |
|
| 2020/01/10 | 12 | 39.09 | 12 | 39.37 | 38.65 | 0 | 1,677 | 0.00% |
|
| 2020/01/08 | 1 | 38.40 | 1 | 37.55 | 37.10 | 0 | 1,645 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 37.42 | 37.80 | -3 | 1,639 | -0.18% |
|
| 2020/01/03 | 1 | 43.00 | 1 | 42.10 | 41.40 | 0 | 1,603 | 0.00% |
|
| 2020/01/02 | 8 | 42.27 | 7 | 42.31 | 42.50 | 1 | 1,592 | 0.06% |
|
| 2019/12/30 | 1 | 40.50 | 1 | 40.75 | 41.40 | 0 | 1,568 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 41.40 | 40.30 | -1 | 1,561 | -0.06% |
|
| 2019/12/26 | 3 | 41.75 | 2 | 41.75 | 41.65 | 1 | 1,553 | 0.06% |
|
| 2019/12/25 | 1 | 40.90 | 2 | 40.80 | 40.90 | -1 | 1,537 | -0.07% |
|
| 2019/12/24 | 3 | 41.92 | 3 | 41.10 | 41.15 | 0 | 1,528 | 0.00% |
|
| 2019/12/23 | 2 | 41.40 | 1 | 41.60 | 41.30 | 1 | 1,515 | 0.07% |
|
| 2019/12/20 | 8 | 43.67 | 8 | 44.73 | 42.70 | 0 | 1,497 | 0.00% |
|
| 2019/12/19 | 10 | 44.71 | 16 | 44.45 | 45.10 | -6 | 1,448 | -0.41% |
|
| 2019/12/18 | 14 | 44.76 | 11 | 45.37 | 44.50 | 3 | 1,402 | 0.21% |
|
| 2019/12/17 | 2 | 42.05 | 0 | 0.00 | 42.15 | 2 | 1,291 | 0.15% |
|
| 2019/12/16 | 5 | 42.89 | 5 | 42.56 | 42.60 | 0 | 1,273 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 42.50 | 42.50 | -2 | 1,117 | -0.18% |
|
| 2019/12/11 | 10 | 39.07 | 10 | 38.24 | 39.50 | 0 | 964 | 0.00% |
|
| 2019/12/10 | 8 | 36.37 | 1 | 35.70 | 36.70 | 7 | 844 | 0.83% |
|
| 2019/12/03 | 2 | 32.63 | 2 | 32.83 | 32.65 | 0 | 839 | 0.00% |
|
| 2019/11/28 | 2 | 35.65 | 3 | 35.17 | 34.25 | -1 | 873 | -0.11% |
|
| 2019/11/26 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 901 | 0.11% |
|
| 2019/11/25 | 12 | 36.00 | 12 | 36.15 | 36.00 | 0 | 930 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 34.80 | 34.60 | -2 | 899 | -0.22% |
|
| 2019/11/21 | 9 | 35.75 | 8 | 36.13 | 34.80 | 1 | 881 | 0.11% |
|
| 2019/11/20 | 3 | 33.07 | 3 | 34.70 | 35.75 | 0 | 718 | 0.00% |
|
| 2019/11/19 | 2 | 32.15 | 4 | 31.68 | 32.50 | -2 | 714 | -0.28% |
|
| 2019/11/18 | 11 | 32.49 | 9 | 32.63 | 31.80 | 2 | 749 | 0.27% |
|
| 2019/11/15 | 6 | 31.58 | 6 | 31.90 | 31.10 | 0 | 720 | 0.00% |
|
| 2019/11/14 | 2 | 29.60 | 2 | 29.73 | 29.80 | 0 | 707 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 29.15 | 28.80 | -1 | 703 | -0.14% |
|
| 2019/11/08 | 2 | 30.35 | 2 | 30.20 | 30.20 | 0 | 700 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 30.75 | 30.00 | -1 | 704 | -0.14% |
|
| 2019/11/05 | 3 | 31.38 | 3 | 31.22 | 31.10 | 0 | 698 | 0.00% |
|
| 2019/11/04 | 4 | 31.90 | 3 | 31.85 | 31.10 | 1 | 687 | 0.15% |
|
| 2019/11/01 | 2 | 29.40 | 2 | 29.80 | 30.40 | 0 | 639 | 0.00% |
|
| 2019/10/25 | 3 | 31.20 | 2 | 31.45 | 30.50 | 1 | 575 | 0.17% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 26.35 | 26.35 | -2 | 496 | -0.40% |
|
| 2019/10/01 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 502 | 0.20% |
|
| 2019/09/06 | 1 | 30.85 | 3 | 29.57 | 29.60 | -2 | 439 | -0.46% |
|
| 2019/09/05 | 3 | 31.07 | 0 | 0.00 | 30.15 | 3 | 429 | 0.70% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 30.95 | 31.65 | -2 | 379 | -0.53% |
|
| 2019/08/30 | 2 | 31.30 | 2 | 32.00 | 30.10 | 0 | 321 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 33.05 | 32.10 | -2 | 298 | -0.67% |
|
| 2019/08/28 | 2 | 33.50 | 0 | 0.00 | 33.85 | 2 | 269 | 0.74% |
|
| 2019/08/27 | 1 | 28.20 | 1 | 29.10 | 30.80 | 0 | 213 | 0.00% |
|
| 2019/08/26 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 187 | 0.53% |
|
| 2019/08/23 | 0 | 0.00 | 4 | 29.76 | 29.45 | -4 | 177 | -2.25% |
|
| 2019/08/22 | 5 | 30.02 | 6 | 29.93 | 30.00 | -1 | 166 | -0.60% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 28.75 | 29.55 | -1 | 139 | -0.72% |
|
| 2019/08/20 | 1 | 27.20 | 0 | 0.00 | 27.90 | 1 | 91 | 1.09% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 24.70 | 25.40 | -1 | 78 | -1.27% |
|
| 2019/08/08 | 5 | 22.94 | 0 | 0.00 | 23.05 | 5 | 53 | 9.29% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 48 | -2.07% |
|
| 2019/05/15 | 1 | 21.40 | 0 | 0.00 | 21.00 | 1 | 48 | 2.06% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 22.80 | 22.75 | -2 | 425 | -0.47% |
|
| 2018/12/25 | 0 | 0.00 | 0.8 | 22.85 | 22.90 | -0.8 | 453 | -0.18% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 370 | -0.27% |
|
| 2018/12/04 | 3 | 14.95 | 2 | 15.13 | 15.30 | 1 | 163 | 0.61% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 12.20 | 12.35 | -1 | 156 | -0.64% |
|
| 2018/11/13 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 157 | 0.64% |
|
| 2018/10/09 | 0 | 0.00 | 19 | 12.76 | 12.90 | -19 | 159 | -11.93% |
|
| 2018/10/08 | 0 | 0.00 | 8 | 14.44 | 13.50 | -8 | 150 | -5.30% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 203 | -0.49% |
|
| 2018/09/11 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 210 | 0.48% |
|
| 2018/08/15 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 640 | 0.16% |
|
| 2018/08/13 | 6 | 17.38 | 0 | 0.00 | 17.35 | 6 | 688 | 0.87% |
|
| 2018/08/06 | 20 | 19.53 | 0 | 0.00 | 19.40 | 20 | 689 | 2.90% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 21.50 | 21.00 | -1 | 702 | -0.14% |
|
| 2018/06/28 | 1 | 22.10 | 0 | 0.00 | 21.95 | 1 | 746 | 0.13% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 22.40 | 22.00 | -1 | 748 | -0.13% |
|
| 2018/06/15 | 1 | 23.50 | 0 | 0.00 | 22.55 | 1 | 736 | 0.14% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 23.00 | 23.15 | -4 | 632 | -0.63% |
|
| 2018/05/31 | 1 | 25.00 | 0 | 0.00 | 23.65 | 1 | 632 | 0.16% |
|
| 2018/05/30 | 4 | 25.00 | 1 | 25.35 | 24.85 | 3 | 582 | 0.51% |
|
| 2018/05/29 | 0 | 0.00 | 4 | 23.25 | 24.55 | -4 | 466 | -0.86% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 22.10 | 22.00 | -2 | 345 | -0.58% |
|
| 2018/05/23 | 2 | 21.60 | 0 | 0.00 | 21.45 | 2 | 345 | 0.58% |
|
| 2018/05/22 | 1 | 21.70 | 3 | 22.10 | 21.60 | -2 | 345 | -0.58% |
|
| 2018/05/21 | 5 | 22.26 | 8 | 22.92 | 21.70 | -3 | 342 | -0.88% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 22.80 | 22.15 | -1 | 481 | -0.21% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 22.70 | 22.60 | -3 | 484 | -0.62% |
|
| 2018/03/15 | 0 | 0.00 | 4 | 22.68 | 22.00 | -4 | 632 | -0.63% |
|
| 2018/03/13 | 0 | 0.00 | 11 | 21.97 | 21.90 | -11 | 639 | -1.72% |
|
| 2018/03/06 | 0 | 0.00 | 17 | 21.28 | 21.45 | -17 | 670 | -2.54% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 19.85 | 19.85 | -5 | 1,002 | -0.50% |
|
| 2018/02/06 | 3 | 20.30 | 0 | 0.00 | 19.10 | 3 | 1,018 | 0.29% |
|
| 2018/02/05 | 10 | 21.00 | 0 | 0.00 | 20.95 | 10 | 1,019 | 0.98% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 22.15 | 21.75 | -5 | 1,067 | -0.47% |
|
| 2018/01/31 | 10 | 21.90 | 0 | 0.00 | 21.95 | 10 | 1,095 | 0.91% |
|
| 2018/01/29 | 5 | 22.80 | 3 | 23.10 | 22.40 | 2 | 1,236 | 0.16% |
|
| 2018/01/26 | 5 | 22.85 | 23 | 22.90 | 22.80 | -18 | 1,289 | -1.40% |
|
| 2018/01/12 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 2,212 | 0.05% |
|
| 2018/01/11 | 5 | 21.60 | 0 | 0.00 | 21.50 | 5 | 2,220 | 0.23% |
|
| 2018/01/08 | 10 | 22.75 | 0 | 0.00 | 22.25 | 10 | 2,218 | 0.45% |
|
| 2018/01/04 | 29 | 23.79 | 35 | 24.25 | 23.65 | -6 | 2,186 | -0.27% |
|