• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3411人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
群創 (3481)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22413.90213.9014.05244,0100.00%
2025/01/20613.76113.8513.85544,0940.01%
2025/01/1700.006.614.0013.95-6.644,443-0.01%
2025/01/164014.103.813.9013.8536.245,9310.08%
2025/01/15014.2500.0014.05046,2770.00%
2025/01/14213.758.413.7513.90-6.446,591-0.01%
2025/01/13613.5200.0013.60648,8840.01%
2025/01/109513.96113.9013.909449,0700.19%
2025/01/09114.30114.1014.15049,0020.00%
2025/01/07814.5227.814.5414.50-19.849,168-0.04%
2025/01/06914.101214.0514.10-348,533-0.01%
2025/01/03714.034414.0013.95-3748,707-0.08%
2025/01/021314.1700.0014.101349,2880.03%
2024/12/316.214.22214.3014.354.250,0770.01%
2024/12/30114.55214.6314.35-150,8370.00%
2024/12/27014.55514.6714.55-551,198-0.01%
2024/12/26414.692614.7214.65-2252,981-0.04%
2024/12/25614.80114.8014.75554,6940.01%
2024/12/248.315.031.414.9514.856.956,8730.01%
2024/12/23915.016114.9615.00-5257,296-0.09%
2024/12/2062.214.622014.4514.3042.256,8540.07%
2024/12/1948.314.79814.8914.9040.356,3500.07%
2024/12/1820.314.9500.0015.1020.357,4480.04%
2024/12/172415.0500.0015.002457,8110.04%
2024/12/131115.352315.4015.35-1261,147-0.02%
2024/12/120.315.851215.8715.75-11.760,848-0.02%
2024/12/11415.543.915.4715.550.160,2550.00%
2024/12/1000.003315.8115.50-3360,792-0.05%
2024/12/093015.752115.7515.65960,8960.01%
2024/12/062.415.632215.6515.75-19.661,266-0.03%
2024/12/051415.647.815.4015.306.261,1560.01%
2024/12/04915.455115.4515.60-4261,364-0.07%
2024/12/0300.00915.4015.45-962,370-0.01%
2024/11/29915.131915.1515.15-1063,576-0.02%
2024/11/289.414.928.415.0015.00165,1380.00%
2024/11/2714.315.301415.3115.100.365,7500.00%
2024/11/26215.30115.3515.30168,1130.00%
2024/11/251815.5634.515.7015.40-16.571,997-0.02%
2024/11/22215.532.715.4815.50-0.772,5630.00%
2024/11/21015.15615.2015.25-673,645-0.01%
2024/11/202.515.191015.2515.15-7.574,219-0.01%
2024/11/1924.215.13115.1515.2523.275,7800.03%
2024/11/181215.293215.3215.40-2077,056-0.03%
2024/11/152.515.463815.4115.30-35.577,077-0.05%
2024/11/1411.215.00215.0814.859.277,5750.01%
2024/11/131615.35615.3515.251078,9240.01%
2024/11/121315.60315.7015.401082,4730.01%
2024/11/1112.115.8614.115.9115.85-283,6240.00%
2024/11/083516.361.716.2616.1033.384,4550.04%
2024/11/073.316.3425.316.3816.45-22.187,707-0.03%
2024/11/064.115.62215.5015.452.187,4320.00%
2024/11/054.115.65215.6515.652.189,1110.00%
2024/11/04115.4000.0015.35192,4490.00%
2024/11/0123.415.343315.3215.60-9.695,797-0.01%
2024/10/3027.615.7011715.4515.60-89.499,377-0.09% 大賣/
2024/10/295516.2300.0016.1555101,4580.05%
2024/10/282116.311616.3916.305104,3900.00%
2024/10/25316.204.916.2016.40-1.9112,0470.00%
2024/10/245016.371516.5516.2035113,0040.03%
2024/10/2347.416.5159.416.7916.40-12114,311-0.01%
2024/10/22416.401016.3816.35-6116,802-0.01%
2024/10/2140.216.31316.3716.2537.2117,8450.03%
2024/10/18133.316.371016.4616.30123.3118,8340.10% 大買/鉅額交易
2024/10/17416.132816.0616.10-24118,365-0.02%
2024/10/161415.56215.8315.8012120,2460.01%
2024/10/1526315.9625615.7515.757121,2260.01% 大買/大賣/
2024/10/14115.352515.5015.50-24123,716-0.02%
2024/10/11915.521.115.5315.357.9124,2910.01%
2024/10/09715.58115.5515.456125,1840.00%
2024/10/08815.9459.215.8315.75-51.2125,567-0.04%
2024/10/072.216.112116.0016.15-18.8126,046-0.01%
2024/10/0411.416.1215.216.1916.10-3.8127,1670.00%
2024/10/011.316.0012.116.0016.00-10.8129,739-0.01%
2024/09/301.316.2124.116.1816.15-22.8135,536-0.02%
2024/09/27215.9555.816.0616.05-53.7145,189-0.04%
2024/09/266.415.9458.216.0615.70-51.8152,935-0.03%
2024/09/252015.531.815.5215.5518.2151,2420.01%
2024/09/2413.515.622015.7015.65-6.5151,5100.00%
2024/09/23915.641715.7215.75-8152,376-0.01%
2024/09/201515.784615.6515.80-31154,728-0.02%
2024/09/19715.2123.715.2715.35-16.7153,567-0.01%
2024/09/186.715.171015.3215.15-3.3153,1340.00%
2024/09/1621.515.1669.915.1515.50-48.4152,288-0.03%
2024/09/13414.102914.2014.20-25149,811-0.02%
2024/09/12914.31414.3814.255150,0320.00%
2024/09/11514.2020.614.2814.15-15.6150,200-0.01%
2024/09/103.113.79213.7513.701.1149,7190.00%
2024/09/0912.413.88813.9814.054.4149,8640.00%
2024/09/0617.914.2610.914.2514.207.1149,5120.00%
2024/09/0511.114.45214.4314.209.1150,4440.01%
2024/09/0431.614.45414.5314.3527.6150,6750.02%
2024/09/0341.615.2756.615.3715.15-15.1150,051-0.01%
2024/09/0243.415.412715.3515.3016.4150,1520.01%
2024/08/3055.915.7926315.7715.80-207.1150,912-0.14% 大賣/鉅額交易
2024/08/2953.116.0074.316.0916.05-21.2149,786-0.01%
2024/08/28257.116.388416.2216.25173.2150,2440.12% 大買/鉅額交易
2024/08/27164.816.3445.615.9215.90119.1151,9760.08% 大買/鉅額交易
2024/08/2610.116.6528.416.6516.65-18.3148,366-0.01%
2024/08/1452.114.662514.5814.5527.1147,7430.02%
2024/08/1319.114.7569.614.7514.70-50.5146,808-0.03%
2024/08/121114.77162.214.8814.80-151.2146,768-0.10% 大賣/鉅額交易
2024/08/09814.3459.214.5114.40-51.2145,531-0.04%
2024/08/0834.113.7822.113.8713.8012143,9700.01%
2024/08/0723.113.8914514.0114.00-121.9143,499-0.08% 大賣/鉅額交易
2024/08/0634513.903713.6713.65308143,1850.22% 大買/鉅額交易
2024/08/05230.113.975514.3313.80175.1141,3860.12% 大買/鉅額交易
2024/08/021215.626015.5515.30-48137,853-0.03%
2024/08/0118.115.503215.5915.45-13.9136,735-0.01%
2024/07/3117615.85107.515.5815.3568.5135,7570.05% 大買/大賣/
2024/07/30615.333515.6215.80-29132,169-0.02%
2024/07/299715.552915.5415.3068132,5000.05%
2024/07/26123.114.989315.3815.5530.1131,5020.02% 大買/
2024/07/23219.115.382415.4115.05195.1129,0680.15% 大買/鉅額交易
2024/07/2298.115.806315.6515.5035.1126,7880.03%
2024/07/1910915.9511215.6916.15-3123,5610.00% 大買/大賣/
2024/07/188015.99870.615.7516.15-790.6121,772-0.65% 大賣/鉅額交易
2024/07/17428.116.3319815.7816.10230.1120,2840.19% 大買/大賣/鉅額交易
2024/07/164215.20115.2515.1541113,1860.04%
2024/07/152215.2711915.2415.40-97113,653-0.09% 大賣/
2024/07/1258515.56170.615.4515.60414.4112,6910.37% 大買/大賣/鉅額交易
2024/07/1114.314.985215.0515.10-37.7109,155-0.03%
2024/07/106715.063115.1215.1036108,6920.03%
2024/07/0911214.8416014.7915.00-48108,237-0.04% 大買/大賣/
2024/07/0861.215.274915.2215.1012.2107,0710.01%
2024/07/053014.9456.815.0515.10-26.8107,473-0.02%
2024/07/0436.614.9613914.8914.90-102.4106,956-0.10% 大賣/鉅額交易
2024/07/03514.303014.3314.40-25106,611-0.02%
2024/07/0216.814.16814.1014.158.8106,3060.01%
2024/07/013614.25714.2914.2029106,1620.03%
2024/06/284614.444414.4614.352105,3750.00%
2024/06/2771.614.452614.4714.4045.6104,5910.04%
2024/06/26144.215.0312615.1814.8018.2102,8320.02% 大買/大賣/
2024/06/25305.115.01410.314.8314.80-105.299,561-0.11% 大買/大賣/鉅額交易
2024/06/24383.316.12633.616.0615.90-250.393,802-0.27% 大買/大賣/鉅額交易
2024/06/2123115.34152.115.3915.6078.983,1130.09% 大買/大賣/
2024/06/2011214.2036.514.2314.2075.574,3490.10% 大買/
2024/06/1910914.192014.1514.108975,8870.12% 大買/
2024/06/1821.514.121114.1714.2510.576,3310.01%
2024/06/175414.1317614.1314.20-12275,569-0.16% 大賣/鉅額交易
2024/06/142313.552513.4913.60-273,0290.00%
2024/06/13513.22413.3513.20173,0340.00%
2024/06/121413.21613.2313.20874,4200.01%
2024/06/118013.513913.4013.354174,3930.06%
2024/06/0753.513.648313.6913.65-29.574,564-0.04%
2024/06/064713.4626.713.4913.4020.374,8930.03%
2024/06/05413.4700.0013.40475,4370.01%
2024/06/0471.113.5721.813.6413.4549.376,7640.06%
2024/06/034613.9119.813.8513.8526.277,0010.03%
2024/05/312714.021914.0713.95877,3360.01%
2024/05/306114.0380.314.1114.00-19.377,199-0.03%
2024/05/295414.112114.0514.003377,1670.04%
2024/05/28314.225314.2514.20-5077,113-0.06%
2024/05/277714.206814.2114.20977,3970.01%
2024/05/24613.886113.9514.05-5576,295-0.07%
2024/05/2320913.8919.214.1113.90189.876,3870.25% 大買/鉅額交易
2024/05/22184.514.0416514.0614.0019.575,7630.03% 大買/大賣/
2024/05/2116.113.36113.4013.3515.171,6800.02%
2024/05/204713.485313.6113.45-672,190-0.01%
2024/05/177013.519.913.4513.4060.172,7590.08%
2024/05/163413.6841.413.7413.70-7.474,532-0.01%
2024/05/152113.652313.7713.60-274,8250.00%
2024/05/1400.002313.6013.50-2376,607-0.03%
2024/05/131213.357.913.4813.504.176,6700.01%
2024/05/102713.221213.3013.301577,5840.02%
2024/05/093013.402013.3613.301078,5120.01%
2024/05/082913.3100.0013.302979,5270.04%
2024/05/072413.47313.4713.452180,5150.03%
2024/05/068.413.7600.0013.708.481,6730.01%
2024/05/0300.00213.8013.70-283,6560.00%
2024/05/0210913.706113.6513.654884,4620.06% 大買/
2024/04/304314.40714.5114.253684,8250.04%
2024/04/293314.162714.2414.25689,9460.01%
2024/04/265114.065614.0514.05-592,008-0.01%
2024/04/254513.804913.9113.80-494,5790.00%
2024/04/247813.518.913.5613.6069.199,0840.07%
2024/04/2313.213.9480.513.8413.85-67.299,454-0.07%
2024/04/2239.213.172313.1713.0016.2100,5670.02%
2024/04/198713.552013.7913.5567100,2430.07%
2024/04/1816.613.841513.8913.801.698,8500.00%
2024/04/175713.736013.6513.65-398,4320.00%
2024/04/166413.79613.9013.655898,6230.06%
2024/04/151214.211014.3314.10298,8220.00%
2024/04/12714.1500.0014.157101,4810.01%
2024/04/1112514.361314.4414.10112103,5840.11% 大買/鉅額交易
2024/04/106615.201015.3415.0056100,6160.06%
2024/04/093715.263215.4715.305100,1420.00%
2024/04/082014.662114.8314.95-197,8650.00%
2024/04/032214.7700.0014.702297,9590.02%
2024/04/02515.201615.2515.20-1197,608-0.01%
2024/04/01514.973.115.1815.201.998,7950.00%
2024/03/293215.113.715.0315.0528.3100,5720.03%
2024/03/28415.202215.3015.20-18101,050-0.02%
2024/03/271615.32215.4515.4014103,2380.01%
2024/03/261415.3800.0015.2014103,4640.01%
2024/03/25115.3511.715.5815.60-10.7103,247-0.01%
2024/03/2294.515.344815.5215.5546.5103,0950.05%
2024/03/212215.118115.0915.10-59101,108-0.06%
2024/03/20714.601214.5014.45-5100,4120.00%
2024/03/19414.7300.0014.654100,2670.00%
2024/03/18314.72714.7614.85-4100,1220.00%
2024/03/15315.051015.2114.95-7100,487-0.01%
2024/03/14414.750.914.7514.853.198,9690.00%
2024/03/13314.75112.414.8514.75-109.498,654-0.11% 大賣/鉅額交易
2024/03/12614.921215.0015.00-698,244-0.01%
2024/03/111314.581414.9215.00-198,2270.00%
2024/03/081514.430.814.4514.5014.298,1110.01%
2024/03/072614.971214.7614.701498,4620.01%
2024/03/061514.97214.9514.9013.197,6210.01%
2024/03/051415.23115.6515.101397,3710.01%
2024/03/041415.44215.5315.451296,3060.01%
2024/03/013.415.2500.0015.203.495,8480.00%
2024/02/295815.0000.0015.155895,3060.06%
2024/02/27915.1614.215.1015.10-5.294,394-0.01%
2024/02/266.515.362015.3915.25-13.593,672-0.01%
2024/02/233515.613315.5715.55292,9010.00%
2024/02/2216.315.892.715.8715.8013.692,1120.01%
2024/02/212016.091516.1915.90592,1280.01%
2024/02/2030.316.432016.2516.2510.391,5190.01%
2024/02/197.316.3611516.4916.55-107.890,670-0.12% 大賣/鉅額交易
2024/02/168715.54515.6015.658288,6650.09%
2024/02/159315.836615.5315.502787,6190.03%
2024/02/0521.616.103316.1816.25-11.485,276-0.01%
群創 相關文章