力致 (3483)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	132.50	132.00	-1	842	-0.12%
2025/01/14	0.1	133.00	4	133.88	134.50	-3.9	850	-0.46%
2025/01/13	1	132.50	8	132.38	132.50	-7	876	-0.80%
2025/01/10	1.1	138.00	0.1	138.00	137.50	1	887	0.11%
2025/01/08	0	0.00	1	147.00	147.00	-1	957	-0.10%
2025/01/07	1	149.50	0	0.00	149.00	1	1,001	0.10%
2025/01/06	0	0.00	21	147.02	147.00	-21	1,009	-2.08%
2025/01/03	0	0.00	3	145.67	146.00	-3	1,050	-0.29%
2025/01/02	2	150.50	1	147.50	147.50	1	1,065	0.09%
2024/12/30	0	0.00	6	145.00	143.00	-6	1,077	-0.56%
2024/12/27	2	145.00	0	0.00	144.00	2	1,094	0.18%
2024/12/26	2.1	147.26	0	0.00	146.00	2.1	1,107	0.19%
2024/12/25	2	149.25	0	0.00	149.00	2	1,217	0.16%
2024/12/24	0	0.00	1	149.50	149.50	-1	1,345	-0.07%
2024/12/20	2.1	149.50	0	0.00	148.50	2.1	1,377	0.15%
2024/12/19	1	147.00	0	0.00	150.50	1	1,380	0.07%
2024/12/17	2	152.00	0	0.00	151.50	2	1,412	0.14%
2024/12/16	3	154.83	0	0.00	151.50	3	1,409	0.21%
2024/12/13	5	158.80	2	158.50	158.50	3	1,402	0.21%
2024/12/12	3	164.50	8	161.00	160.50	-5	1,411	-0.35%
2024/12/11	2	162.50	2	161.50	163.00	0	1,422	0.00%
2024/12/10	3	162.17	1	161.50	161.50	2	1,432	0.14%
2024/12/09	22	167.91	3.1	169.48	167.00	18.9	1,431	1.32%
2024/12/06	10	164.90	1	164.50	165.00	9	1,404	0.64%
2024/12/05	15.1	160.90	3	162.50	162.50	12.1	1,388	0.87%
2024/12/03	0	0.00	2	157.00	156.50	-2	1,378	-0.15%
2024/12/02	0	0.00	3	153.67	153.50	-3	1,363	-0.22%
2024/11/28	0	0.00	5	149.50	149.50	-5	1,409	-0.35%
2024/11/27	0	0.00	5	149.40	149.00	-5	1,418	-0.35%
2024/11/22	2	154.25	1	154.00	153.50	1	1,508	0.07%
2024/11/21	0	0.00	3	154.33	154.50	-3	1,515	-0.20%
2024/11/20	0	0.00	1	150.50	150.50	-1	1,534	-0.07%
2024/11/19	0	0.00	1	144.00	147.00	-1	1,547	-0.06%
2024/11/18	0	142.00	5	142.00	142.00	-5	1,566	-0.32%
2024/11/15	9	148.33	8	147.00	147.00	1	1,569	0.06%
2024/11/14	4	151.00	4	148.00	148.00	0	1,592	0.00%
2024/11/13	0	0.00	2	149.50	150.00	-2	1,608	-0.12%
2024/11/12	0	150.50	0	0.00	150.50	0	1,622	0.00%
2024/11/11	0	0.00	4	152.75	152.00	-4	1,633	-0.24%
2024/11/08	1	153.50	4	153.75	153.00	-3	1,663	-0.18%
2024/11/07	1	153.50	0	0.00	153.50	1	1,686	0.06%
2024/11/05	0	0.00	0.3	154.50	154.50	-0.3	1,692	-0.02%
2024/11/04	0.1	153.00	0	0.00	151.50	0.1	1,788	0.00%
2024/11/01	1	154.50	1	151.50	154.50	0	1,810	0.00%
2024/10/30	1	154.50	0	0.00	155.00	1	1,834	0.05%
2024/10/29	2	155.50	0	0.00	154.50	2	1,843	0.11%
2024/10/28	2	159.00	1	158.50	160.00	1	1,842	0.05%
2024/10/25	0	163.50	0	0.00	163.50	0	1,860	0.00%
2024/10/24	2	165.00	0	0.00	162.50	2	1,891	0.11%
2024/10/23	1	170.50	1	169.00	169.00	0	1,884	0.00%
2024/10/22	3	167.33	0	0.00	168.00	3	1,907	0.16%
2024/10/21	1	170.00	0	0.00	171.00	1	1,983	0.05%
2024/10/17	5	173.60	3	172.00	172.50	2	2,018	0.10%
2024/10/16	1	173.00	0	0.00	172.50	1	2,036	0.05%
2024/10/15	0	0.00	5	173.70	172.00	-5	2,025	-0.25%
2024/10/14	4	168.38	1	166.00	167.00	3	1,986	0.15%
2024/10/11	0	161.50	0	0.00	160.50	0	1,969	0.00%
2024/10/09	4	163.87	1.1	160.05	160.00	2.9	2,019	0.15%
2024/10/08	1	169.50	1	168.50	167.50	0	2,036	0.00%
2024/10/07	0	170.50	0	0.00	170.00	0	2,089	0.00%
2024/10/04	1	172.50	0	0.00	169.50	1	2,156	0.05%
2024/09/30	3	172.33	2	169.50	169.50	1	2,275	0.04%
2024/09/27	12	174.00	7	175.93	175.00	5	2,318	0.22%
2024/09/26	3	177.50	3	169.16	177.50	0	2,284	0.00%
2024/09/25	0	162.50	0	0.00	163.50	0	2,254	0.00%
2024/09/24	1	159.00	1	161.00	160.00	0	2,396	0.00%
2024/09/23	0	165.00	0	0.00	165.50	0	2,580	0.00%
2024/09/20	0	0.00	0	165.00	165.00	0	2,742	0.00%
2024/09/19	0	162.00	0	0.00	165.50	0	2,914	0.00%
2024/09/18	0	0.00	1	162.00	160.50	-1	3,169	-0.03%
2024/09/16	0.1	164.00	0	0.00	163.50	0.1	3,622	0.00%
2024/09/12	1	163.50	0	0.00	163.50	1	4,012	0.02%
2024/09/11	0	0.00	1	163.00	162.50	-1	4,120	-0.02%
2024/09/06	0	0.00	1	161.00	161.00	-1	4,330	-0.02%
2024/09/04	3	158.50	0	0.00	157.50	3	4,463	0.07%
2024/09/03	0	0.00	1	166.00	166.00	-1	4,543	-0.02%
2024/09/02	0.1	171.50	0	0.00	167.50	0.1	4,707	0.00%
2024/08/30	0	0.00	1	172.50	172.50	-1	4,923	-0.02%
2024/08/29	1	167.00	1	171.50	171.50	0	5,028	0.00%
2024/08/28	3.1	173.90	3	171.00	169.00	0.1	5,143	0.00%
2024/08/27	3	170.00	0	172.00	173.00	3	5,276	0.06%
2024/08/26	4	171.00	3.2	171.40	170.00	0.8	5,514	0.01%
2024/08/22	1	164.00	0	0.00	163.50	1	6,125	0.02%
2024/08/19	2	164.25	1	165.50	165.50	1	6,672	0.01%
2024/08/16	2	162.50	2	163.75	164.50	0	7,060	0.00%
2024/08/15	1	160.00	1	160.00	160.00	0	7,308	0.00%
2024/08/14	2	153.75	6	154.08	153.50	-4	7,536	-0.05%
2024/08/13	10	152.50	10	152.50	151.00	0	7,683	0.00%
2024/08/12	1	151.50	1	150.50	151.50	0	7,709	0.00%
2024/08/09	0.1	148.00	0	0.00	146.50	0.1	7,717	0.00%
2024/08/08	2	142.50	1	142.50	142.50	1	7,729	0.01%
2024/08/07	0	0.00	1	144.00	145.00	-1	7,829	-0.01%
2024/08/06	6	141.33	21	131.86	138.50	-15	7,832	-0.19%
2024/08/05	2	144.75	0	0.00	144.50	2	7,788	0.03%
2024/08/02	4.2	165.83	3.2	161.48	160.50	1	7,830	0.01%
2024/08/01	4	170.00	2	170.50	171.00	2	7,835	0.03%
2024/07/31	1	166.00	1	167.00	166.50	0	7,861	0.00%
2024/07/30	0.1	163.50	0	0.00	165.50	0.1	7,897	0.00%
2024/07/29	4.1	166.43	2	162.25	161.00	2.1	7,967	0.03%
2024/07/23	0.1	174.00	0	0.00	172.50	0.1	8,243	0.00%
2024/07/22	9.1	178.33	4	171.88	171.50	5.1	8,309	0.06%
2024/07/19	1	189.50	1	187.10	185.50	0	8,245	0.00%
2024/07/18	2.2	187.82	14	188.43	188.00	-11.8	8,253	-0.14%
2024/07/17	4	190.38	2	192.27	192.50	2	8,227	0.02%
2024/07/16	1.1	188.00	3	187.50	187.50	-2	8,218	-0.02%
2024/07/15	6.1	189.74	5	188.10	187.50	1.1	8,239	0.01%
2024/07/12	3.1	190.68	5	190.20	190.00	-1.9	8,236	-0.02%
2024/07/11	9.2	193.30	7	193.29	192.00	2.2	8,228	0.03%
2024/07/10	3	189.33	7	194.36	196.50	-4	8,212	-0.05%
2024/07/09	14.1	190.24	8	189.38	191.00	6.1	8,164	0.07%
2024/07/08	14.1	191.42	5	188.60	188.00	9.1	8,102	0.11%
2024/07/05	11.1	197.08	4	195.25	195.00	7.1	8,035	0.09%
2024/07/04	11.1	193.05	5	196.70	198.00	6.1	7,984	0.08%
2024/07/03	2.1	196.36	1.1	194.14	193.50	1	7,899	0.01%
2024/07/02	15	196.67	10	196.50	197.00	5	7,843	0.06%
2024/07/01	8.1	199.87	5.4	200.92	199.50	2.7	7,759	0.03%
2024/06/28	6.1	202.43	5	201.80	202.00	1.1	7,686	0.01%
2024/06/27	10	205.70	4.2	206.72	204.00	5.8	7,543	0.08%
2024/06/26	9.2	207.42	5	207.80	206.50	4.2	7,360	0.06%
2024/06/25	12.1	209.16	8	209.50	209.00	4.1	7,220	0.06%
2024/06/24	4.2	215.72	0	0.00	212.00	4.2	7,025	0.06%
2024/06/21	12	224.75	17	226.26	228.50	-5	6,833	-0.07%
2024/06/20	4	210.50	10.2	205.96	213.00	-6.2	6,444	-0.10%
2024/06/19	3.7	193.92	0	0.00	194.00	3.7	6,184	0.06%
2024/06/18	7	196.64	5	195.20	194.00	2	6,127	0.03%
2024/06/17	3	195.00	6	194.33	194.00	-3	6,047	-0.05%
2024/06/14	6	194.92	3	195.00	195.00	3	6,022	0.05%
2024/06/13	6	193.67	7	195.71	197.50	-1	5,974	-0.02%
2024/06/12	1	182.50	2	185.50	186.50	-1	5,898	-0.02%
2024/06/11	5	189.80	3	184.50	186.00	2	5,934	0.03%
2024/06/07	6	196.33	5	192.50	192.50	1	5,894	0.02%
2024/06/06	8	192.50	6	191.50	196.00	2	5,849	0.03%
2024/06/05	27.2	193.63	13	195.88	187.50	14.2	5,747	0.25%
2024/06/04	10	206.85	18	204.89	205.00	-8	5,605	-0.14%
2024/06/03	11.3	205.95	11.2	208.44	208.00	0.1	5,581	0.00%
2024/05/31	15	209.70	16	209.37	207.00	-1	5,713	-0.02%
2024/05/30	3	197.33	6	204.76	203.50	-3	5,595	-0.05%
2024/05/29	15.1	199.71	18.1	202.60	198.00	-3	5,389	-0.06%
2024/05/28	0	189.50	2	191.25	188.50	-2	4,973	-0.04%
2024/05/27	5	189.30	1.2	191.35	187.00	3.8	4,878	0.08%
2024/05/24	8	187.00	8	188.81	188.50	0	4,800	0.00%
2024/05/23	15	188.77	11.2	189.94	186.00	3.9	4,666	0.08%
2024/05/22	15.3	186.35	19.2	188.25	187.50	-3.9	4,434	-0.09%
2024/05/21	7	174.71	12.2	179.20	179.50	-5.2	4,132	-0.13%
2024/05/20	14.2	173.62	12	178.25	174.00	2.2	3,948	0.06%
2024/05/17	14	167.68	11.1	166.78	170.00	2.9	3,739	0.08%
2024/05/16	4	160.75	5	162.50	160.50	-1	3,660	-0.03%
2024/05/15	0	0.00	1	163.00	162.00	-1	3,779	-0.03%
2024/05/14	2	160.75	0	0.00	163.00	2	3,969	0.05%
2024/05/13	11	165.95	7	165.93	164.00	4	4,260	0.09%
2024/05/10	3	159.33	6	162.58	163.00	-3	4,394	-0.07%
2024/05/09	10	165.10	25	165.86	162.00	-15	4,418	-0.34%
2024/05/08	2	164.00	14	165.21	165.50	-12	4,402	-0.27%
2024/05/07	3.1	159.33	1	161.00	161.00	2.1	4,473	0.05%
2024/05/06	5	159.70	7.1	163.42	158.00	-2.1	4,500	-0.05%
2024/05/03	30	161.92	1	161.00	160.50	29	4,519	0.64%
2024/05/02	4.1	162.77	1	163.00	163.00	3.1	4,535	0.07%
2024/04/30	4	162.25	11	164.36	166.50	-7	4,657	-0.15%
2024/04/29	7.1	158.60	10	158.45	160.00	-2.9	4,554	-0.06%
2024/04/26	2	150.50	7	155.00	154.00	-5	4,509	-0.11%
2024/04/25	1	148.00	0	0.00	145.00	1	4,466	0.02%
2024/04/19	0	135.00	2	136.50	140.50	-2	4,527	-0.04%
2024/04/18	0	0.00	1	138.50	138.50	-1	4,510	-0.02%
2024/04/17	1	136.50	0	0.00	137.00	1	4,522	0.02%
2024/04/16	3	136.50	2	138.50	135.00	1	4,523	0.02%
2024/04/11	1	146.00	0	0.00	146.00	1	4,536	0.02%
2024/04/10	1	147.00	0	0.00	147.00	1	4,582	0.02%
2024/04/09	0.1	149.00	1	149.00	149.00	-0.9	4,649	-0.02%
2024/04/08	1	150.50	0	0.00	150.00	1	4,695	0.02%
2024/04/02	1	150.00	0	0.00	150.00	1	4,921	0.02%
2024/04/01	0	0.00	1	153.00	153.00	-1	5,034	-0.02%
2024/03/29	2	155.75	1	156.50	153.00	1	5,043	0.02%
2024/03/28	8	153.88	1	155.00	153.00	7	5,038	0.14%
2024/03/27	1	158.00	0	0.00	158.00	1	5,105	0.02%
2024/03/26	5	157.00	0	0.00	157.50	5	5,105	0.10%
2024/03/25	2	161.00	6	165.08	161.00	-4	5,076	-0.08%
2024/03/22	1	156.00	4	156.13	155.50	-3	5,064	-0.06%
2024/03/21	0	150.50	3	152.83	153.00	-3	5,037	-0.06%
2024/03/20	3	149.67	0	0.00	149.50	3	5,019	0.06%
2024/03/19	4	147.38	0	0.00	147.50	4	5,005	0.08%
2024/03/18	2	146.00	2	147.00	147.00	0	4,999	0.00%
2024/03/15	0.1	146.00	0	0.00	146.00	0.1	4,996	0.00%
2024/03/14	1	146.00	0.5	146.50	145.00	0.5	5,034	0.01%
2024/03/13	3.5	152.14	1	152.50	151.50	2.5	4,992	0.05%
2024/03/12	0	0.00	4	158.38	158.50	-4	4,989	-0.08%
2024/03/11	4.1	156.88	36	156.13	154.50	-31.9	4,970	-0.64%
2024/03/08	6.1	161.26	3.1	162.44	157.50	3	4,947	0.06%
2024/03/07	41	167.38	4	164.75	164.00	37	4,979	0.74%
2024/03/06	15	171.57	8	174.69	168.00	7	4,946	0.14%
2024/03/05	0	0.00	2.1	172.18	171.50	-2.1	4,725	-0.04%
2024/03/04	2	169.00	3	170.50	169.00	-1	4,744	-0.02%
2024/03/01	2	170.75	0	171.00	170.50	2	4,736	0.04%
2024/02/29	9	169.67	9	171.17	171.50	0	4,729	0.00%
2024/02/27	0	167.00	0	0.00	167.00	0	4,754	0.00%
2024/02/26	2	164.75	2	163.50	164.50	0	5,015	0.00%
2024/02/23	9	169.33	7.8	166.35	165.00	1.2	5,335	0.02%
2024/02/22	6	167.34	3	169.17	170.00	3	5,731	0.05%
2024/02/21	0.2	172.21	1	174.00	169.50	-0.8	5,855	-0.01%
2024/02/20	3	170.17	1	171.50	171.50	2	5,895	0.03%
2024/02/19	5	174.00	0	0.00	170.50	5	5,869	0.09%
2024/02/16	10	176.75	9	176.72	176.00	1	5,848	0.02%
2024/02/15	3	171.17	20.2	176.92	182.50	-17.2	5,754	-0.30%
2024/02/05	17.9	171.62	7	172.79	166.00	10.9	5,645	0.19%
2024/02/02	7	169.43	9.2	170.38	172.00	-2.2	5,433	-0.04%
2024/02/01	1	164.00	0	0.00	164.00	1	5,413	0.02%
2024/01/31	2	164.50	1	163.50	163.00	1	5,470	0.02%