崧騰 (3484)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
49.80
漲跌
▲0.95
漲幅
+1.94%
成交量
336張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	10.7	50.72	50.60	-10.7	394	-2.71%
2024/04/12	1	53.70	1	54.10	53.70	0	373	0.00%
2024/04/10	0	0.00	1	50.30	50.40	-1	330	-0.30%
2024/04/09	0	0.00	5	50.74	49.55	-5	326	-1.53%
2024/04/03	1	49.10	1	48.50	48.45	0	309	0.00%
2024/04/02	1	50.40	2	49.20	48.90	-1	297	-0.34%
2024/04/01	0	0.00	1	46.90	46.90	-1	266	-0.38%
2024/03/29	0	47.90	0	0.00	47.75	0	262	0.00%
2024/03/28	1	48.15	0	0.00	48.15	1	262	0.38%
2024/03/27	0	0.00	0.2	46.90	48.20	-0.2	251	-0.09%
2024/03/26	0	0.00	1	46.50	46.40	-1	236	-0.42%
2024/03/19	2	45.35	1	45.30	45.40	1	209	0.48%
2024/03/14	0	0.00	1	46.40	46.10	-1	213	-0.47%
2024/02/19	0	44.20	0	0.00	44.10	0	229	0.00%
2024/01/31	0.1	43.00	0	0.00	42.65	0.1	235	0.03%
2023/12/25	0.1	45.45	0	0.00	45.50	0.1	264	0.03%
2023/12/19	0.1	46.50	0	0.00	46.35	0.1	260	0.03%
2023/11/16	0	0.00	2	43.30	43.75	-2	188	-1.06%
2023/11/07	2	42.00	0	0.00	41.85	2	178	1.12%
2023/10/23	2	41.95	0	0.00	41.80	2	193	1.03%
2023/10/19	0	0.00	2	43.40	43.35	-2	190	-1.05%
2023/10/13	1	42.15	1	42.05	41.95	0	155	0.00%
2023/09/14	2	41.68	0	0.00	41.90	2	187	1.06%
2023/08/21	0	0.00	3	41.27	41.55	-3	200	-1.50%
2023/08/09	1	40.90	3	41.25	41.20	-2	244	-0.82%
2023/07/20	1	41.40	1	41.60	42.15	0	531	0.00%
2023/07/19	0	0.00	0.3	41.25	41.25	-0.3	544	-0.05%
2023/07/13	5	41.71	0	0.00	41.30	5	598	0.84%
2023/07/11	0	0.00	3	42.83	42.35	-3	615	-0.49%
2023/07/10	1	43.55	0	0.00	42.65	1	622	0.16%
2023/07/06	1	44.20	0	0.00	43.95	1	655	0.15%
2023/07/04	2	43.90	2	44.05	43.85	0	664	0.00%
2023/07/03	2	44.10	0	0.00	44.10	2	669	0.30%
2023/06/30	0	0.00	2	44.50	44.55	-2	687	-0.29%
2023/06/21	0	0.00	7	43.99	44.10	-7	726	-0.96%
2023/06/15	1	44.10	0	0.00	44.10	1	731	0.14%
2023/06/07	1	45.70	0	0.00	45.75	1	726	0.14%
2023/06/05	0	0.00	2	45.95	46.10	-2	734	-0.27%
2023/05/23	2	46.65	0	0.00	46.35	2	733	0.27%
2023/05/11	0	0.00	1	44.60	44.40	-1	684	-0.15%
2023/05/09	7	49.25	36	50.03	47.85	-29	636	-4.55%
2023/05/08	1	49.40	1	49.10	49.60	0	527	0.00%
2023/05/04	0	0.00	13	46.05	45.95	-13	463	-2.81%
2023/04/26	1	45.30	0	0.00	46.25	1	423	0.24%
2023/04/25	12	46.92	0	0.00	45.65	12	415	2.89%
2023/04/19	1	48.55	0	0.00	48.05	1	354	0.28%
2023/04/18	0	0.00	1	47.20	47.35	-1	335	-0.30%
2023/04/17	0	0.00	8	47.58	47.35	-8	325	-2.46%
2023/04/14	0	46.90	0	0.00	47.15	0	310	0.00%
2023/04/13	1	45.70	0	0.00	46.25	1	297	0.34%
2023/04/12	4	46.05	0	0.00	46.30	4	287	1.39%
2023/04/11	4	45.78	0	0.00	46.85	4	272	1.47%
2023/04/10	0	0.00	1	43.70	43.60	-1	245	-0.41%
2023/04/07	0	0.00	1	43.85	43.85	-1	237	-0.42%
2023/03/30	0	0.00	4	42.19	42.25	-4	206	-1.94%
2023/03/29	2	41.93	2	41.95	41.80	0	198	0.00%
2023/03/22	0	0.00	25	43.73	43.80	-25	157	-15.91%
2023/03/08	0	0.00	2	47.03	47.00	-2	131	-1.52%
2023/03/06	2	47.20	0	0.00	47.10	2	132	1.51%
2023/02/24	0	0.00	1	47.15	47.05	-1	133	-0.75%
2023/02/21	0	0.00	1	48.00	48.50	-1	129	-0.77%
2023/02/01	0	0.00	2	46.00	46.20	-2	138	-1.44%
2022/12/09	0	0.00	2	45.65	45.70	-2	190	-1.05%
2022/12/05	3	47.93	0	0.00	47.90	3	197	1.52%
2022/12/01	3	47.88	3	46.90	46.95	0	195	0.00%
2022/11/25	3	47.35	0	0.00	47.45	3	219	1.37%
2022/11/15	0	0.00	5	44.89	45.70	-5	217	-2.29%
2022/11/11	5	43.98	0	0.00	42.90	5	217	2.30%
2022/11/09	1	43.90	2	43.43	43.95	-1	217	-0.46%
2022/11/08	0	0.00	2	42.10	41.60	-2	213	-0.94%
2022/11/03	0	0.00	2	42.45	42.80	-2	224	-0.89%
2022/10/13	6	40.00	0	0.00	39.80	6	279	2.14%
2022/09/30	3	45.00	0	0.00	44.55	3	270	1.11%
2022/09/28	6	47.30	0	0.00	46.70	6	262	2.29%
2022/09/26	7	48.91	0	0.00	48.40	7	262	2.67%
2022/09/02	2	62.00	0	0.00	62.10	2	280	0.71%
2022/09/01	10	61.98	2	62.60	62.50	8	270	2.96%
2022/08/24	0	61.60	0	0.00	61.20	0	253	0.00%
2022/08/19	0	0.00	5	62.40	62.70	-5	253	-1.97%
2022/08/12	0	0.00	4	62.05	61.80	-4	247	-1.63%
2022/08/05	0	0.00	2	60.45	60.10	-2	232	-0.86%
2022/08/03	0	0.00	4	60.00	59.40	-4	226	-1.76%
2022/08/02	3	59.20	0	0.00	59.50	3	224	1.34%
2022/08/01	3	57.23	2	58.60	59.00	1	211	0.47%
2022/07/27	0	0.00	2	53.90	53.80	-2	197	-1.01%
2022/07/21	0	0.00	1	55.00	54.70	-1	209	-0.48%
2022/07/20	2	55.00	0	0.00	54.60	2	210	0.95%
2022/07/12	2	50.00	0	0.00	50.00	2	228	0.88%
2022/07/08	0	0.00	4	53.00	52.00	-4	239	-1.67%
2022/07/06	6	49.25	0	0.00	49.10	6	245	2.45%
2022/07/01	10	50.60	0	0.00	50.00	10	250	3.98%
2022/06/29	2	54.75	0	0.00	54.90	2	251	0.80%
2022/06/23	11	52.06	0	0.00	52.00	11	282	3.90%
2022/06/22	1	55.60	0	0.00	54.50	1	278	0.36%
2022/06/20	10	58.05	1	56.10	55.70	9	288	3.12%
2022/06/17	2	59.10	0	0.00	59.60	2	285	0.70%
2022/05/30	0	0.00	1	62.80	63.20	-1	438	-0.23%
2022/05/23	1	62.00	0	0.00	61.60	1	488	0.20%
2022/05/19	1	61.10	0	0.00	61.40	1	517	0.19%
2022/05/11	2	61.60	0	0.00	61.00	2	570	0.35%
2022/04/25	6	64.00	0	0.00	63.90	6	739	0.81%
2022/04/19	0	68.20	0	0.00	67.60	0	1,005	0.00%
2022/04/15	1	68.00	0	0.00	67.90	1	1,096	0.09%
2022/04/13	2	70.75	3	70.90	70.60	-1	1,158	-0.09%
2022/04/12	3	69.50	0	0.00	69.90	3	1,267	0.24%
2022/03/31	1	73.80	50	74.43	73.70	-49	1,644	-2.98%
2022/03/30	4	75.05	0	0.00	75.70	4	1,939	0.21%
2022/03/29	0	0.00	11	73.05	73.20	-11	2,125	-0.52%
2022/03/28	11	72.09	0	0.00	72.50	11	2,363	0.47%
2022/03/25	10	76.10	0	0.00	74.50	10	2,431	0.41%
2022/03/24	2	75.70	0	0.00	75.80	2	2,448	0.08%
2022/03/23	22	74.51	5	75.26	75.50	17	2,456	0.69%
2022/03/17	0	0.00	2	73.25	73.50	-2	2,472	-0.08%
2022/03/16	0	0.00	2	72.00	71.00	-2	2,483	-0.08%
2022/03/15	4	70.75	0	0.00	70.50	4	2,496	0.16%
2022/03/14	0	0.00	3	72.60	73.00	-3	2,500	-0.12%
2022/03/11	1	73.70	0	0.00	73.70	1	2,511	0.04%
2022/03/10	0	0.00	4	75.70	75.50	-4	2,535	-0.16%
2022/03/09	2	73.90	1	73.90	73.90	1	2,580	0.04%
2022/03/08	11	73.94	0	0.00	73.20	11	2,591	0.42%
2022/03/07	7	77.50	0	0.00	77.00	7	2,579	0.27%
2022/03/02	0	0.00	2	81.00	80.90	-2	2,638	-0.08%
2022/03/01	7	81.00	0	0.00	81.60	7	2,722	0.26%
2022/02/25	10	81.00	0	0.00	80.50	10	2,813	0.36%
2022/02/23	0	0.00	1	83.80	84.50	-1	2,825	-0.04%
2022/02/21	0	0.00	10	83.94	85.10	-10	2,817	-0.35%
2022/02/14	0	0.00	10	83.30	82.50	-10	2,791	-0.36%
2022/02/10	7	86.24	0	0.00	86.30	7	2,781	0.25%
2022/02/09	0	0.00	2	86.20	86.80	-2	2,757	-0.07%
2022/02/08	13	83.16	0	0.00	83.50	13	2,701	0.48%
2022/01/21	5	81.00	0	0.00	80.40	5	2,658	0.19%
2022/01/20	1	83.00	1	83.10	82.60	0	2,646	0.00%
2022/01/19	1	82.60	0	0.00	82.90	1	2,638	0.04%
2022/01/17	4	83.20	0	0.00	84.10	4	2,630	0.15%
2022/01/14	6	81.50	2	82.05	82.50	4	2,617	0.15%
2022/01/13	1	87.10	1	87.40	85.00	0	2,574	0.00%
2022/01/12	8	89.44	27	89.57	90.10	-19	2,475	-0.77%
2022/01/11	2	88.00	3	88.10	86.90	-1	2,356	-0.04%
2022/01/10	0	0.00	1	85.60	84.20	-1	2,287	-0.04%
2022/01/06	4	86.88	2	86.60	86.50	2	2,220	0.09%
2022/01/05	8	90.71	7	89.13	88.20	1	2,196	0.05%
2022/01/03	68	90.56	6	91.10	88.80	62	2,057	3.01%
2021/12/30	9	89.37	0	0.00	89.30	9	2,023	0.44%
2021/12/28	4	92.38	1	92.30	91.80	3	1,923	0.16%
2021/12/27	0	0.00	1	93.00	95.30	-1	1,847	-0.05%
2021/12/24	25	94.75	17	93.98	94.20	8	1,724	0.46%
2021/12/23	10	89.19	3	91.37	89.50	7	1,426	0.49%
2021/12/22	3	87.80	3	87.93	88.00	0	1,235	0.00%
2021/12/21	6	79.97	6	81.20	83.00	0	998	0.00%
2021/12/17	5	77.60	6	77.80	77.00	-1	896	-0.11%
2021/12/14	6	77.40	3	77.70	77.00	3	876	0.34%
2021/12/13	0	0.00	3	78.40	78.60	-3	871	-0.34%
2021/12/10	4	78.25	0	0.00	79.10	4	867	0.46%
2021/12/09	10	78.13	0	0.00	77.40	10	851	1.17%
2021/12/07	4	79.85	0	0.00	78.90	4	822	0.49%
2021/12/06	2	80.20	2	80.25	80.20	0	806	0.00%
2021/12/03	4	78.33	9	78.66	80.90	-5	783	-0.64%
2021/12/02	6	78.60	1	79.00	76.70	5	734	0.68%
2021/12/01	3	77.63	3	78.27	78.10	0	723	0.00%
2021/11/30	1	77.60	3	77.00	77.00	-2	709	-0.28%
2021/11/29	16	76.98	4	77.20	76.40	12	706	1.70%
2021/11/26	8	78.24	6	78.58	77.90	2	662	0.30%
2021/11/25	8	78.68	2	78.75	78.70	6	634	0.95%
2021/11/24	3	78.80	3	78.10	80.00	0	551	0.00%
2021/11/23	3	73.67	12	75.43	74.60	-9	456	-1.97%
2021/11/22	1	71.50	0	0.00	71.40	1	418	0.24%
2021/11/18	2	70.80	0	0.00	70.60	2	422	0.47%
2021/11/17	3	68.80	0	0.00	69.80	3	422	0.71%
2021/11/11	5	69.60	0	0.00	69.30	5	456	1.09%
2021/11/10	4	69.40	0	0.00	69.90	4	483	0.83%
2021/11/05	0	0.00	6	68.50	69.00	-6	497	-1.21%
2021/10/25	0	0.00	7	66.39	67.50	-7	708	-0.99%
2021/10/22	1	63.60	0	0.00	64.00	1	732	0.14%
2021/10/19	6	64.90	0	0.00	64.60	6	794	0.76%
2021/10/07	0	0.00	3	63.50	66.50	-3	954	-0.31%
2021/10/05	2	60.50	0	0.00	63.10	2	1,070	0.19%
2021/10/04	6	63.43	0	0.00	62.20	6	1,087	0.55%
2021/10/01	6	64.60	0	0.00	63.50	6	1,111	0.54%
2021/09/29	2	67.00	0	0.00	66.80	2	1,178	0.17%
2021/09/23	0	0.00	2	69.70	69.90	-2	1,311	-0.15%
2021/09/22	2	69.20	0	0.00	69.10	2	1,323	0.15%
2021/09/10	0	0.00	1	73.90	74.60	-1	1,419	-0.07%
2021/09/06	2	75.85	0	0.00	74.20	2	1,473	0.14%
2021/09/02	0	0.00	21	77.53	77.50	-21	1,473	-1.42%
2021/09/01	1	77.20	0	0.00	77.50	1	1,466	0.07%
2021/08/30	0	0.00	2	76.05	75.80	-2	1,499	-0.13%
2021/08/23	0	0.00	1	74.00	73.00	-1	1,518	-0.07%
2021/08/20	0	0.00	1	71.00	70.50	-1	1,531	-0.07%
2021/08/19	0	0.00	1	71.00	69.00	-1	1,530	-0.07%
2021/08/17	4	69.55	0	0.00	69.10	4	1,538	0.26%
2021/08/16	1	70.60	0	0.00	71.20	1	1,533	0.07%
2021/08/10	1	77.40	0	0.00	77.00	1	1,511	0.07%
2021/08/09	7	81.60	0	0.00	79.30	7	1,499	0.47%
2021/08/06	1	81.30	3	82.30	82.20	-2	1,481	-0.14%
2021/08/05	0	0.00	1	81.00	80.00	-1	1,443	-0.07%
2021/08/03	5	81.66	5	80.20	80.70	0	1,487	0.00%
2021/08/02	0	0.00	1	79.30	79.20	-1	1,462	-0.07%
2021/07/28	2	77.60	0	0.00	76.50	2	1,464	0.14%
2021/07/27	19	78.09	1	78.80	78.90	18	1,472	1.22%
2021/07/23	0	0.00	1	78.00	76.20	-1	1,454	-0.07%
2021/07/20	1	75.00	1	76.40	75.00	0	1,446	0.00%
2021/07/19	4	77.38	4	77.03	76.50	0	1,446	0.00%
2021/07/16	1	79.10	0	0.00	79.30	1	1,462	0.07%
2021/07/15	1	79.50	0	0.00	79.80	1	1,467	0.07%
2021/07/13	1	82.40	1	83.70	80.40	0	1,506	0.00%
2021/07/12	2	81.20	2	82.10	83.70	0	1,460	0.00%
2021/07/09	5	80.60	5	80.84	80.00	0	1,414	0.00%
2021/07/08	2	81.20	0	0.00	81.90	2	1,433	0.14%
2021/07/07	3	80.63	3	80.80	81.50	0	1,426	0.00%
2021/07/06	1	80.00	1	80.70	80.10	0	1,375	0.00%
2021/07/05	2	79.95	2	79.85	81.00	0	1,396	0.00%
2021/07/02	0	0.00	1	77.90	79.40	-1	1,383	-0.07%
2021/07/01	3	75.63	1	75.30	75.10	2	1,436	0.14%
2021/06/30	1	77.50	0	0.00	77.20	1	1,462	0.07%
2021/06/29	1	77.10	1	77.70	77.80	0	1,480	0.00%
2021/06/28	3	78.00	1	78.00	78.90	2	1,502	0.13%
2021/06/25	2	77.60	0	0.00	78.40	2	1,514	0.13%
2021/06/24	1	76.50	0	0.00	76.90	1	1,539	0.06%
2021/06/21	3	76.90	6	76.23	75.60	-3	1,655	-0.18%
2021/06/18	0	0.00	7	77.04	77.50	-7	1,677	-0.42%
2021/06/16	1	72.70	1	71.80	73.20	0	1,730	0.00%
2021/06/15	1	71.80	4	72.55	72.70	-3	1,726	-0.17%
2021/06/11	1	71.40	5	71.40	71.40	-4	1,741	-0.23%
2021/06/10	1	70.00	0	0.00	70.60	1	1,753	0.06%
2021/06/09	2	70.90	1	70.40	70.30	1	1,765	0.06%
2021/06/08	1	71.60	0	0.00	71.10	1	1,779	0.06%
2021/06/07	0	0.00	2	71.50	71.60	-2	1,809	-0.11%
2021/06/03	0	0.00	13	69.18	69.00	-13	1,842	-0.71%
2021/06/02	1	69.80	0	0.00	69.00	1	1,871	0.05%
2021/05/27	7	69.10	0	0.00	68.60	7	2,011	0.35%
2021/05/25	2	68.30	0	0.00	69.50	2	2,284	0.09%
2021/05/12	0	0.00	5	69.00	64.30	-5	2,553	-0.20%
2021/05/11	10	64.80	0	0.00	67.40	10	2,551	0.39%
2021/05/10	0	0.00	1	71.90	71.40	-1	2,548	-0.04%
2021/05/07	1	71.00	0	0.00	71.50	1	2,574	0.04%
2021/04/22	4	75.20	0	0.00	73.10	4	2,678	0.15%
2021/04/19	1	78.60	0	0.00	77.90	1	2,689	0.04%
2021/04/14	1	79.60	1	79.50	82.80	0	2,745	0.00%
2021/04/08	0	0.00	12	83.78	83.20	-12	2,900	-0.41%
2021/04/07	6	84.90	8	85.63	84.20	-2	2,897	-0.07%
2021/04/06	2	82.30	0	0.00	83.90	2	2,860	0.07%
2021/04/01	5	81.48	0	0.00	81.00	5	2,843	0.18%
2021/03/31	2	81.80	1	81.40	81.40	1	2,873	0.03%
2021/03/29	4	83.90	1	83.60	83.60	3	2,903	0.10%
2021/03/26	2	84.00	6	83.48	83.70	-4	2,891	-0.14%
2021/03/24	2	81.10	0	0.00	81.50	2	2,793	0.07%
2021/03/22	0	0.00	2	82.80	82.50	-2	2,780	-0.07%
2021/03/19	1	79.00	0	0.00	79.60	1	2,788	0.04%
2021/03/18	0	0.00	5	79.30	78.80	-5	2,836	-0.18%
2021/03/17	0	0.00	5	79.82	78.80	-5	2,865	-0.17%
2021/03/11	1	78.50	0	0.00	78.50	1	2,991	0.03%
2021/03/09	0	0.00	1	74.90	78.50	-1	2,996	-0.03%
2021/03/05	0	0.00	21	75.86	75.60	-21	3,024	-0.69%
2021/03/02	6	77.68	0	0.00	76.80	6	3,132	0.19%
2021/02/26	38	80.96	3	80.50	79.50	35	3,079	1.14%
2021/02/25	17	79.58	10	81.26	82.10	7	3,012	0.23%
2021/02/24	0	0.00	3	74.27	74.70	-3	2,897	-0.10%
2021/02/23	4	74.85	1	74.20	74.20	3	2,900	0.10%
2021/02/22	4	73.45	0	0.00	74.20	4	2,900	0.14%
2021/02/17	0	0.00	5	69.50	71.70	-5	2,964	-0.17%
2021/02/03	6	68.53	1	68.10	68.10	5	3,099	0.16%
2021/02/02	0	0.00	3	68.90	68.20	-3	3,146	-0.10%
2021/01/28	1	68.80	1	69.10	69.10	0	3,327	0.00%
2021/01/27	0	0.00	1	68.70	69.30	-1	3,374	-0.03%
2021/01/26	3	67.57	0	0.00	67.80	3	3,439	0.09%
2021/01/22	1	66.80	21	66.52	67.00	-20	3,460	-0.58%
2021/01/20	10	63.00	0	0.00	64.00	10	3,426	0.29%
2021/01/15	5	67.26	0	0.00	65.80	5	3,378	0.15%
2021/01/14	2	68.85	19.5	68.59	69.80	-17.5	3,324	-0.53%
2021/01/13	0	0.00	1	65.80	65.90	-1	3,288	-0.03%
2021/01/12	6	63.97	0	0.00	64.50	6	3,276	0.18%
2021/01/08	2	64.60	1	64.20	64.20	1	3,235	0.03%
2021/01/07	11	66.30	4	67.50	66.50	7	3,205	0.22%
2021/01/06	2	67.70	1.1	67.98	68.10	0.9	3,131	0.03%
2021/01/05	1.1	64.62	2	64.50	63.40	-0.9	3,016	-0.03%
2021/01/04	1	62.20	2	62.75	62.70	-1	2,962	-0.03%
2020/12/30	0	0.00	5	61.00	60.00	-5	2,930	-0.17%
2020/12/29	0	0.00	15	60.00	58.90	-15	3,095	-0.48%
2020/12/28	0	0.00	10	58.15	57.20	-10	3,051	-0.33%
2020/12/25	1	60.30	3	59.30	58.70	-2	3,032	-0.07%
2020/12/24	4	57.35	6	59.13	59.20	-2	2,975	-0.07%
2020/12/23	1	55.00	0	0.00	55.50	1	2,918	0.03%
2020/12/22	0	0.00	1	57.00	51.90	-1	2,890	-0.03%
2020/12/18	0	0.00	2.1	57.10	57.30	-2.1	2,832	-0.07%
2020/12/17	0	0.00	2	56.45	56.50	-2	2,816	-0.07%
2020/12/16	1	56.70	0	0.00	56.70	1	2,806	0.04%
2020/12/15	7	57.00	1	56.20	54.80	6	2,777	0.22%
2020/12/14	3	61.00	24	62.19	59.10	-21	2,702	-0.78%
2020/12/11	23	60.00	2	61.00	62.00	21	2,644	0.79%
2020/12/10	3	61.00	2	60.90	60.00	1	2,613	0.04%
2020/12/09	8	60.51	9	60.96	60.60	-1	2,598	-0.04%
2020/12/08	1	58.60	1	59.30	58.60	0	2,609	0.00%
2020/12/07	6	54.95	6	58.48	58.10	0	2,671	0.00%
2020/12/04	1	57.60	0	0.00	57.50	1	2,603	0.04%
2020/12/03	1	57.00	5	57.46	56.60	-4	2,587	-0.15%
2020/12/02	4	57.25	3	57.33	57.20	1	2,584	0.04%
2020/12/01	5	56.32	8	56.36	57.50	-3	2,568	-0.12%
2020/11/30	19	54.67	15	54.91	54.90	4	2,520	0.16%
2020/11/27	4	52.48	4	52.55	52.40	0	2,467	0.00%
2020/11/26	7	51.64	11	52.31	52.50	-4	2,444	-0.16%
2020/11/25	2	49.70	0	0.00	49.10	2	2,369	0.08%
2020/11/24	0	0.00	5	50.90	49.70	-5	2,366	-0.21%
2020/11/18	0	0.00	2	49.30	49.15	-2	2,370	-0.08%
2020/11/17	3	48.53	5	49.42	50.00	-2	2,365	-0.08%
2020/11/16	21	48.08	15	48.05	49.10	6	2,287	0.26%
2020/11/13	13	45.83	15	46.23	46.10	-2	2,185	-0.09%
2020/11/12	16	44.66	16	44.36	44.10	0	2,065	0.00%
2020/11/11	5	42.99	0	0.00	43.00	5	2,006	0.25%
2020/11/10	2	43.00	0	0.00	42.65	2	2,008	0.10%
2020/11/09	2	44.15	2	43.90	44.40	0	1,974	0.00%
2020/11/05	1	42.85	32	42.02	41.30	-31	1,815	-1.71%
2020/11/04	1	40.60	1	40.10	41.20	0	1,717	0.00%
2020/11/03	1	40.80	1	41.05	40.00	0	1,661	0.00%
2020/10/06	0	0.00	1	41.40	38.05	-1	1,488	-0.07%
2020/10/05	0	0.00	1	37.20	37.65	-1	1,289	-0.08%
2020/09/18	2	36.50	0	0.00	36.35	2	1,238	0.16%
2020/09/14	1	37.60	0	0.00	37.80	1	1,228	0.08%
2020/09/11	4	37.55	0	0.00	37.15	4	1,205	0.33%
2020/09/10	1	38.85	3	38.92	39.95	-2	1,133	-0.18%
2020/09/08	1	36.10	0	0.00	36.60	1	1,008	0.10%
2020/09/07	0	0.00	1	36.80	35.50	-1	977	-0.10%
2020/09/04	1	35.50	0	0.00	35.65	1	948	0.11%
2020/08/31	0	0.00	3	36.78	36.60	-3	859	-0.35%
2020/08/28	1	37.20	0	0.00	37.20	1	836	0.12%
2020/08/27	7	37.14	4	37.49	37.05	3	823	0.36%
2020/08/26	2	37.10	0	0.00	37.45	2	775	0.26%
2020/08/25	1	36.20	4	36.26	36.00	-3	740	-0.41%
2020/08/24	10	37.25	6	37.26	36.60	4	720	0.56%
2020/08/20	5	31.20	0	0.00	32.40	5	597	0.84%
2020/08/17	0	0.00	3	33.75	33.30	-3	544	-0.55%
2020/08/14	6	33.01	14	33.31	33.20	-8	518	-1.54%
2020/08/13	0	0.00	7	33.68	33.95	-7	487	-1.44%
2020/08/12	4	31.18	0	0.00	30.90	4	439	0.91%
2020/08/11	7	31.51	10	31.57	31.40	-3	431	-0.70%
2020/08/10	0	0.00	1	31.40	30.75	-1	412	-0.24%
2020/08/07	0	0.00	2	31.00	31.20	-2	403	-0.50%
2020/08/03	0	0.00	3	29.48	29.60	-3	338	-0.89%
2020/07/31	4	30.25	0	0.00	30.25	4	330	1.21%
2020/07/30	12	30.95	1	29.35	30.95	11	305	3.61%
2020/07/27	0	0.00	1	27.00	26.70	-1	227	-0.44%
2020/07/10	0	0.00	1	27.00	27.00	-1	186	-0.54%
2020/06/23	0	0.00	2	27.50	26.00	-2	143	-1.39%
2020/06/12	2	24.30	0	0.00	24.50	2	131	1.52%
2020/05/29	0	0.00	1	25.80	25.35	-1	121	-0.82%
2020/01/09	1	31.30	1	32.10	31.20	0	183	0.00%
2020/01/08	1	31.85	0	0.00	31.10	1	189	0.53%
2019/10/08	0	0.00	3.8	26.54	26.50	-3.8	74	-5.11%
2019/08/20	0	0.00	18	26.70	26.85	-18	56	-31.69%
2019/07/05	0	0.00	3	26.50	26.50	-3	75	-3.96%
2019/04/17	0	0.00	1	28.90	28.85	-1	106	-0.94%
2019/04/12	1	29.95	1	29.85	29.00	0	98	0.00%
2019/03/27	1	28.30	0	0.00	27.90	1	78	1.27%
2019/01/11	0	0.00	0.2	25.05	25.05	-0.2	62	-0.29%
2019/01/10	0	0.00	0.2	25.00	25.00	-0.2	63	-0.27%
2019/01/03	0	0.00	0.2	25.00	24.85	-0.2	83	-0.23%
2018/12/27	0	0.00	0.3	24.95	24.95	-0.3	90	-0.32%
2018/06/07	1	37.25	0	0.00	37.30	1	221	0.45%
2018/05/22	0	0.00	0.1	36.20	36.40	-0.1	214	-0.03%
2018/05/04	0	0.00	1	37.15	37.15	-1	239	-0.42%
2018/04/26	0	0.00	3	37.00	36.80	-3	253	-1.19%
2018/04/18	1	37.75	0	0.00	37.75	1	257	0.39%
2018/04/17	2	37.80	0	0.00	37.60	2	258	0.77%
2018/04/10	0	0.00	2	38.95	38.90	-2	263	-0.76%
2018/03/31	0	0.00	1	38.30	38.30	-1	313	-0.32%
2018/03/23	1	37.60	0	0.00	37.60	1	357	0.28%
2018/03/13	0	0.00	1	38.90	38.90	-1	579	-0.17%
2018/03/12	1	38.30	0	0.00	38.50	1	580	0.17%
2018/03/08	7	38.27	0	0.00	38.15	7	585	1.20%
2018/03/05	0	0.00	0.1	38.50	38.35	-0.1	593	-0.01%
2018/02/02	2	39.90	0	0.00	39.90	2	611	0.33%
2018/01/23	1	40.65	0	0.00	40.65	1	651	0.15%
2018/01/22	0	0.00	1	41.05	41.05	-1	661	-0.15%
2018/01/11	1	40.50	0	0.00	40.50	1	725	0.14%
2018/01/10	0	0.00	1	41.10	40.40	-1	731	-0.14%