昇達科 (3491)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	425.25	2	440.00	453.00	0	2,353	0.00%
2025/01/20	0	0.00	0	390.83	402.00	0	2,155	0.00%
2025/01/17	0	401.00	1	405.33	400.00	-1	2,133	-0.05%
2025/01/16	1.1	401.21	2.1	407.17	408.50	-1	2,137	-0.05%
2025/01/15	1	396.00	1	389.50	389.50	0	2,054	0.00%
2025/01/14	2.1	394.06	2	381.00	394.00	0.1	2,025	0.00%
2025/01/13	3.1	378.69	3.1	370.64	379.50	-0.1	1,994	0.00%
2025/01/10	3.1	381.03	4.1	373.84	373.00	-1	1,934	-0.05%
2025/01/09	5	402.00	5.1	391.17	378.50	-0.1	1,903	-0.01%
2025/01/08	12	396.54	11	400.82	408.50	1	1,790	0.06%
2025/01/07	3	370.67	8	384.24	394.50	-5	1,661	-0.30%
2025/01/06	4	358.33	3.1	360.17	359.00	1	1,565	0.06%
2025/01/03	1	343.00	1.3	352.97	355.50	-0.3	1,483	-0.02%
2025/01/02	1.1	327.75	0	0.00	323.50	1.1	1,388	0.08%
2024/12/30	1	325.00	0	0.00	324.00	1	1,393	0.07%
2024/12/26	0.1	327.55	1.1	326.09	326.00	-1	1,392	-0.07%
2024/12/25	0.1	328.50	3	328.83	330.00	-2.9	1,391	-0.21%
2024/12/24	2	323.75	0	0.00	319.00	2	1,375	0.15%
2024/12/23	0	316.50	0	314.00	315.50	0	1,384	0.00%
2024/12/20	0	316.50	0	0.00	316.00	0	1,391	0.00%
2024/12/19	1	325.06	0	0.00	322.00	1	1,405	0.07%
2024/12/18	1.3	319.80	3	322.17	321.00	-1.7	1,481	-0.11%
2024/12/17	3.1	314.24	1.2	314.61	314.00	1.9	1,503	0.13%
2024/12/16	0	326.00	0.1	326.50	322.00	0	1,487	0.00%
2024/12/13	2	353.50	0.1	344.00	336.50	1.9	1,457	0.13%
2024/12/12	1.1	350.22	1	357.90	351.50	0.1	1,421	0.01%
2024/12/11	3.2	336.14	4.1	341.72	345.00	-0.9	1,287	-0.07%
2024/12/10	0	316.00	1	316.50	316.00	-1	1,229	-0.08%
2024/12/06	1	313.99	0.1	308.50	306.50	0.9	1,247	0.07%
2024/12/05	0	312.50	0	0.00	315.50	0	1,257	0.00%
2024/12/04	0.1	315.00	0	0.00	314.50	0.1	1,259	0.00%
2024/12/03	0.1	309.00	0	0.00	306.50	0.1	1,282	0.00%
2024/11/28	0	0.00	1	301.06	300.00	-1	1,392	-0.07%
2024/11/26	0	302.25	0	0.00	302.50	0	1,530	0.00%
2024/11/22	0.1	305.00	0	0.00	300.50	0.1	1,556	0.00%
2024/11/20	0	293.50	0	0.00	293.00	0	1,604	0.00%
2024/11/19	0.1	294.00	0	0.00	299.00	0.1	1,633	0.01%
2024/11/18	1	290.50	0.3	280.41	278.50	0.7	1,665	0.04%
2024/11/15	1	299.00	1	293.50	293.50	0	1,735	0.00%
2024/11/13	1	296.00	0	0.00	298.00	1	1,770	0.06%
2024/11/12	0	0.00	0.1	298.36	295.50	-0.1	1,787	-0.01%
2024/11/11	0	0.00	0.1	302.50	303.50	-0.1	1,803	-0.01%
2024/11/08	0	312.00	0	0.00	310.00	0	1,794	0.00%
2024/11/07	0.4	316.50	0	0.00	312.00	0.4	1,819	0.02%
2024/11/05	0.1	308.51	0	0.00	306.00	0.1	1,847	0.00%
2024/11/01	0.1	306.00	0	0.00	307.00	0.1	1,925	0.00%
2024/10/30	1	301.68	1	307.50	306.50	0	1,969	0.00%
2024/10/29	1	301.50	1	307.00	302.50	0	2,032	0.00%
2024/10/24	1	305.50	3	309.83	303.50	-2	2,121	-0.09%
2024/10/23	1	312.00	0	0.00	319.00	1	2,138	0.05%
2024/10/21	0	311.00	1	310.50	309.00	-1	2,118	-0.05%
2024/10/18	2	302.50	2.1	306.53	306.50	-0.1	2,186	-0.01%
2024/10/17	0	312.00	1	319.50	313.50	-1	2,185	-0.05%
2024/10/16	3	323.83	2	319.50	319.50	1	2,210	0.05%
2024/10/15	0	323.00	1	319.00	319.00	-1	2,193	-0.04%
2024/10/14	2	309.25	2	306.00	306.00	0	2,172	0.00%
2024/10/11	1.2	310.16	1	306.50	306.50	0.2	2,167	0.01%
2024/10/09	0	316.50	1	318.50	316.00	-1	2,155	-0.05%
2024/10/07	0	325.00	0	0.00	321.00	0	2,199	0.00%
2024/09/30	0	324.00	0	323.00	324.50	0	2,240	0.00%
2024/09/27	0	333.25	0	0.00	330.50	0	2,273	0.00%
2024/09/26	1	347.00	0.1	341.00	341.00	0.9	2,346	0.04%
2024/09/25	3	353.50	1	345.50	344.50	2	2,401	0.08%
2024/09/24	0	345.50	0.1	341.00	347.50	-0.1	2,379	0.00%
2024/09/23	5	360.00	3	348.50	347.00	2	2,369	0.08%
2024/09/20	2	346.00	4	354.25	353.50	-2	2,362	-0.08%
2024/09/19	2.1	336.97	0	0.00	337.50	2.1	2,292	0.09%
2024/09/18	0	0.00	0	325.00	320.00	0	2,262	0.00%
2024/09/16	0	317.50	0	0.00	316.00	0	2,260	0.00%
2024/09/13	2	324.00	2	322.50	322.50	0	2,265	0.00%
2024/09/12	0.1	334.50	0	0.00	319.50	0.1	2,269	0.00%
2024/09/11	2	330.00	2	325.00	325.00	0	2,289	0.00%
2024/09/10	0	0.00	3	320.83	319.50	-3	2,267	-0.13%
2024/09/06	3	337.67	0	0.00	333.50	3	2,275	0.13%
2024/09/05	2	341.00	2	340.50	340.50	0	2,293	0.00%
2024/09/04	0	0.00	0	339.50	330.00	0	2,289	0.00%
2024/09/03	0	0.00	0	347.00	345.00	0	2,277	0.00%
2024/08/29	2	345.00	2	352.00	352.00	0	2,179	0.00%
2024/08/28	2	341.00	2	336.00	336.00	0	2,086	0.00%
2024/08/27	0	0.00	0	332.50	338.00	0	2,059	0.00%
2024/08/26	0.1	325.05	0	0.00	325.00	0.1	2,064	0.00%
2024/08/23	0	330.17	0	0.00	330.50	0	2,064	0.00%
2024/08/22	4	320.00	2	326.50	319.00	2	2,055	0.10%
2024/08/21	1.1	340.28	0	0.00	332.00	1.1	2,105	0.05%
2024/08/20	0	340.00	1	342.50	339.00	-1	2,146	-0.05%
2024/08/19	2	328.50	2	341.50	341.50	0	2,180	0.00%
2024/08/16	1	319.50	5	320.00	314.50	-4	2,202	-0.18%
2024/08/15	1	308.50	1	316.00	315.50	0	2,259	0.00%
2024/08/14	1	309.50	2.1	312.87	309.50	-1.1	2,256	-0.05%
2024/08/13	0.1	312.00	1.2	313.69	313.00	-1.1	2,269	-0.05%
2024/08/12	4	304.88	0.1	301.00	309.50	3.9	2,286	0.17%
2024/08/09	1	306.00	2	305.75	300.00	-1	2,324	-0.04%
2024/08/08	3	299.17	2	296.50	302.00	1	2,316	0.04%
2024/08/07	1	285.50	0	0.00	288.00	1	2,302	0.04%
2024/08/06	0.3	257.00	0	0.00	264.00	0.3	2,310	0.01%
2024/08/05	0	0.00	0.1	273.50	269.50	-0.1	2,327	0.00%
2024/08/02	0	0.00	3	302.50	299.00	-3	2,350	-0.13%
2024/08/01	6.1	315.70	3.1	312.61	307.50	3.1	2,330	0.13%
2024/07/31	1	327.82	0.1	322.50	322.00	0.9	2,279	0.04%
2024/07/30	0.1	313.50	0.1	305.00	315.00	0	2,255	0.00%
2024/07/29	2	316.49	2	304.00	304.00	0	2,282	0.00%
2024/07/26	2.1	303.07	2	307.00	307.00	0.1	2,328	0.00%
2024/07/22	0	291.00	1	294.00	290.50	-1	2,367	-0.04%
2024/07/19	1	317.48	2	320.99	300.00	-1	2,473	-0.04%
2024/07/18	0	308.00	0	0.00	311.50	0	2,590	0.00%
2024/07/17	0	0.00	6	306.75	310.00	-6	2,607	-0.23%
2024/07/16	0	290.00	0	0.00	293.50	0	2,602	0.00%
2024/07/15	1	286.50	0	0.00	290.00	1	2,660	0.04%
2024/07/12	3	291.67	0	0.00	291.00	3	2,705	0.11%
2024/07/11	3	295.50	0	0.00	299.50	3	2,769	0.11%
2024/07/10	0	298.00	0	0.00	295.00	0	2,765	0.00%
2024/07/09	0	0.00	0	313.00	303.00	0	2,789	0.00%
2024/07/08	1	305.00	1	303.00	306.50	0	2,741	0.00%
2024/07/05	0	300.00	0	0.00	300.00	0	2,720	0.00%
2024/07/04	0	0.00	3	297.00	296.50	-3	2,706	-0.11%
2024/07/03	4	289.13	4	299.38	286.50	0	2,718	0.00%
2024/07/02	5	319.50	12	319.25	305.50	-7	2,697	-0.26%
2024/07/01	4	300.25	3.1	303.54	308.00	0.9	2,619	0.04%
2024/06/28	0	290.00	2	289.50	289.00	-2	2,589	-0.08%
2024/06/26	0	0.00	3	289.67	287.50	-3	2,607	-0.12%
2024/06/25	0	290.00	0	0.00	293.00	0	2,587	0.00%
2024/06/24	0	289.00	0	0.00	293.00	0	2,567	0.00%
2024/06/21	0	0.00	1	289.50	291.00	-1	2,561	-0.04%
2024/06/20	2	286.50	2	281.75	286.00	0	2,546	0.00%
2024/06/19	0	287.50	1	286.50	286.00	-1	2,532	-0.04%
2024/06/18	0	297.50	0	0.00	290.00	0	2,521	0.00%
2024/06/17	3.1	287.49	0	0.00	282.00	3.1	2,494	0.12%
2024/06/14	4	291.01	2	290.00	294.00	2	2,473	0.08%
2024/06/13	0	297.50	0	0.00	300.00	0	2,458	0.00%
2024/06/12	2	287.75	0	0.00	289.00	2	2,445	0.08%
2024/06/11	0	0.00	1	280.50	281.50	-1	2,455	-0.04%
2024/06/07	2	291.57	1	305.50	278.50	1	2,445	0.04%
2024/06/06	4	296.88	2	296.25	298.50	2	2,434	0.08%
2024/06/05	1	294.50	0	0.00	292.50	1	2,465	0.04%
2024/06/04	1	294.50	1	292.50	288.50	0	2,497	0.00%
2024/06/03	2	292.00	1	292.00	293.00	1	2,555	0.04%
2024/05/30	1	275.00	3	274.00	267.50	-2	2,574	-0.08%
2024/05/29	1	285.00	1	281.00	281.00	0	2,547	0.00%
2024/05/28	1	288.00	2	287.50	285.00	-1	2,536	-0.04%
2024/05/27	2	288.75	1	285.00	286.00	1	2,533	0.04%
2024/05/24	1	276.00	2	273.75	290.00	-1	2,446	-0.04%
2024/05/23	3	269.17	3	272.83	271.00	0	2,379	0.00%
2024/05/22	3	258.17	4	261.16	261.00	-1	2,312	-0.04%
2024/05/21	6	245.75	4	246.46	250.50	2	2,198	0.09%
2024/05/20	4	227.63	0	0.00	228.00	4	2,113	0.19%
2024/05/17	6	226.08	7	224.93	230.00	-1	2,096	-0.05%
2024/05/16	3	225.83	4	223.88	225.50	-1	2,069	-0.05%
2024/05/15	0	0.00	2	222.75	222.00	-2	2,032	-0.10%
2024/05/14	0	0.00	0.1	213.48	214.50	-0.1	1,977	0.00%
2024/05/13	1	209.00	0	0.00	207.50	1	1,957	0.05%
2024/05/10	1	209.50	8	209.38	213.00	-7	1,942	-0.36%
2024/05/09	0	0.00	2.3	215.11	213.00	-2.3	1,912	-0.12%
2024/05/08	19	210.61	13	206.00	207.00	6	1,842	0.33%
2024/05/07	4	204.00	1	203.50	205.50	3	1,790	0.17%
2024/05/06	1	201.50	1	200.50	201.50	0	1,763	0.00%
2024/05/03	0.1	198.83	0	0.00	200.00	0.1	1,753	0.00%
2024/05/02	1.1	203.27	3	202.50	198.50	-1.9	1,720	-0.11%
2024/04/30	2.2	199.01	4	198.63	198.00	-1.9	1,673	-0.11%
2024/04/29	1	191.50	3.2	194.00	193.00	-2.2	1,596	-0.14%
2024/04/26	6	195.42	4	195.76	197.50	2	1,546	0.13%
2024/04/25	0	0.00	9	197.22	197.00	-9	1,503	-0.60%
2024/04/24	1.2	188.83	2.1	191.07	196.50	-0.9	1,393	-0.06%
2024/04/23	2	183.75	1	180.00	179.50	1	1,200	0.08%
2024/04/22	6	184.92	2	181.00	179.50	4	1,154	0.35%
2024/04/19	11	182.55	12.1	178.08	182.50	-1.1	1,113	-0.10%
2024/04/18	7	183.43	3	181.50	180.50	4	1,046	0.38%
2024/04/17	4	175.63	2	181.25	180.50	2	976	0.20%
2024/04/16	0	0.00	2	167.25	171.00	-2	887	-0.23%
2024/04/15	4	172.63	3	173.17	170.50	1	874	0.11%
2024/04/12	4	169.00	0	0.00	168.50	4	840	0.48%
2024/04/02	0	0.00	0.1	171.00	170.00	-0.1	781	-0.01%
2024/04/01	0	0.00	2	164.75	169.50	-2	749	-0.27%
2024/03/28	0	0.00	6	160.00	157.50	-6	713	-0.84%
2024/03/21	1	159.00	0	0.00	158.50	1	721	0.14%
2024/03/15	0	0.00	1	151.50	151.50	-1	758	-0.13%
2024/03/11	1.1	156.41	0	0.00	156.50	1.1	796	0.14%
2024/03/08	1	162.00	0.1	163.50	156.00	1	796	0.12%
2024/03/07	1	167.00	0.1	168.50	166.00	1	777	0.12%
2024/03/06	0	0.00	10	170.30	172.00	-10	747	-1.34%
2024/03/05	2	165.00	1	167.00	164.50	1	695	0.14%
2024/03/04	1	164.00	1	166.00	164.00	0	693	0.00%
2024/02/26	1	161.50	0	0.00	161.50	1	682	0.15%
2024/02/23	0.1	161.50	1	162.50	161.00	-0.9	711	-0.13%
2024/02/22	1	163.00	2	163.00	163.00	-1	741	-0.13%
2024/02/21	1	159.00	1	159.50	159.00	0	756	0.00%
2024/02/19	1	161.00	0	0.00	161.00	1	773	0.13%
2024/02/16	0	0.00	2	160.50	160.50	-2	777	-0.26%
2024/02/01	1.1	157.23	0	0.00	157.00	1.1	860	0.13%