台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)
  • 股價
    26.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.54%
  • 成交量
    350
  • 產業
    上櫃 其他電子類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
位速 (3508)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27127.80127.0027.6002890.00%
2024/03/26125.801126.0225.80-10283-3.53%
2024/03/211028.5000.0028.00102633.80%
2024/03/2000.00527.8828.20-5239-2.09%
2024/03/1900.00224.9825.65-2207-0.97%
2024/03/11025.0000.0024.6501980.00%
2024/03/05125.8000.0025.8011870.53%
2024/02/29226.2000.0026.2021801.11%
2024/02/23226.3500.0026.3521811.10%
2024/02/19127.1500.0027.1511790.56%
2024/01/26527.2000.0027.2052022.47%
2024/01/22227.2500.0027.3522001.00%
2024/01/191127.2500.0027.25112015.47%
2024/01/18227.3000.0027.3021991.00%
2024/01/05127.8000.0028.0511850.54%
2023/12/08128.3500.0028.3511720.58%
2023/11/1400.00128.7528.75-1205-0.49%
2023/11/13129.5000.0029.1512060.48%
2023/11/09128.4000.0028.4012050.49%
2023/11/0600.00230.1030.00-2207-0.96%
2023/11/0300.00229.9830.00-2198-1.01%
2023/10/24127.6000.0027.6012090.48%
2023/09/21130.5000.0030.5013950.25%
2023/09/2000.00130.6030.15-1395-0.25%
2023/09/1400.00131.6531.65-1389-0.26%
2023/09/13129.9000.0029.9013860.26%
2023/09/06132.30232.2532.20-1406-0.25%
2023/09/0500.00230.9032.20-2393-0.51%
2023/09/0100.00129.6029.30-1389-0.26%
2023/08/2800.00129.5529.10-1424-0.24%
2023/08/24130.0000.0029.6514390.23%
2023/08/1700.00129.2030.25-1521-0.19%
2023/08/0800.00130.4030.30-1531-0.19%
2023/08/07130.6000.0030.6015310.19%
2023/08/04130.6500.0030.5515310.19%
2023/08/02230.7300.0030.7025300.38%
2023/07/1700.00233.7033.65-2507-0.39%
2023/07/14334.45135.8035.6524940.40%
2023/07/1300.003033.3133.10-30441-6.79%
2023/07/1200.00332.6733.20-3422-0.71%
2023/07/11231.2800.0031.3524060.49%
2023/07/10130.6500.0030.6014060.25%
2023/07/07131.15131.1031.1504090.00%
2023/07/0600.00131.7531.90-1410-0.24%
2023/07/0500.00831.0431.15-8407-1.96%
2023/07/0300.00131.4531.50-1405-0.25%
2023/06/30131.5500.0031.5514060.25%
2023/06/2100.00232.2532.25-2431-0.46%
2023/06/1900.00032.6532.3504380.00%
2023/06/16132.50132.1032.9504370.00%
2023/06/1500.00032.2032.0004340.00%
2023/06/0500.00635.5335.50-6492-1.22%
2023/06/02234.27134.2034.3014830.21%
2023/05/30134.85135.3534.6504910.00%
2023/05/29135.757235.5235.35-71494-14.34%
2023/05/26235.3000.0035.2024990.40%
2023/05/25134.25234.4034.50-1522-0.19%
2023/05/2300.00131.9531.85-1538-0.19%
2023/05/22131.1500.0032.2015510.18%
2023/05/11130.35631.7230.35-5596-0.84%
2023/05/10131.1000.0031.1016070.16%
2023/05/03532.4000.0032.1058340.60%
2023/04/253532.4800.0031.60358614.06%
2023/04/20634.5500.0034.3068690.69%
2023/04/19634.8400.0034.8568840.68%
2023/04/181935.6500.0035.45198852.15%
2023/04/17135.9000.0035.9518970.11%
2023/04/1300.00136.4036.40-1977-0.10%
2023/03/28536.00236.5336.0031,1110.27%
2023/03/27037.00136.7036.70-11,133-0.09%
2023/03/24136.9000.0036.7011,1870.08%
2023/03/23536.7500.0036.8051,1900.42%
2023/03/1700.00136.5036.20-11,214-0.08%
2023/03/16135.7500.0035.7511,2340.08%
2023/03/13337.33337.5337.5001,3330.00%
2023/03/10338.3200.0038.2031,4330.21%
2023/03/09440.03739.7039.60-31,474-0.20%
2023/03/0600.00138.7539.00-11,493-0.07%
2023/03/03238.4800.0038.3521,4960.13%
2023/03/02638.6000.0038.6061,4940.40%
2023/03/0100.00239.6339.25-21,486-0.13%
2023/02/24439.14139.2539.3531,4780.20%
2023/02/23240.15440.1340.05-21,457-0.14%
2023/02/22938.831339.0238.60-41,408-0.28%
2023/02/2100.00439.4039.20-41,409-0.28%
2023/02/2000.001238.6839.10-121,392-0.86%
2023/02/1500.00237.6537.55-21,392-0.14%
2023/02/14338.0000.0037.8031,3940.22%
2023/02/13138.0500.0038.0011,4020.07%
2023/02/10338.63438.7938.50-11,419-0.07%
2023/02/09139.10639.5939.15-51,430-0.35%
2023/02/08238.9500.0039.0521,4660.14%
2023/02/071739.03139.4038.90161,5091.06%
2023/02/061139.104.339.6840.006.71,5130.44%
2023/02/031241.262.340.5739.459.71,4730.66%
2023/01/31136.65536.5537.20-41,314-0.30%
2023/01/3000.00136.4036.40-11,309-0.08%
2023/01/171035.4800.0035.80101,3060.77%
2023/01/1000.00237.7337.05-21,287-0.16%
2023/01/06137.60137.3537.6001,2760.00%
2023/01/0500.00338.0037.35-31,280-0.23%
2023/01/04138.7000.0037.9511,2670.08%
2023/01/03137.951.139.8738.50-0.11,238-0.01%
2022/12/30237.6811.138.9438.95-9.11,195-0.76%
2022/12/2900.00135.3035.45-11,128-0.09%
2022/12/28135.0500.0035.0511,1370.09%
2022/12/2100.00136.4536.40-11,147-0.09%
2022/12/200.238.00338.4536.80-2.81,147-0.24%
2022/12/19238.00937.9937.35-71,144-0.61%
2022/12/1612.437.75238.0037.8010.41,1280.92%
2022/12/09237.7500.0036.8521,0780.19%
2022/12/0800.002.136.3337.60-2.11,071-0.20%
2022/12/070.135.7500.0035.500.11,0600.01%
2022/12/060.237.60138.1536.80-0.81,055-0.08%
2022/12/05439.71140.7038.9031,0400.29%
2022/12/021337.94136.8039.70129871.21%
2022/12/01538.604.238.4739.300.88900.09%
2022/11/30334.401.334.9435.751.78530.19%
2022/11/290.232.3000.0032.500.28130.02%
2022/11/2800.00430.8930.90-4849-0.47%
2022/11/180.133.0000.0032.400.19770.01%
2022/11/1700.003.133.4633.60-3.1986-0.32%
2022/11/16132.4500.0032.5519950.10%
2022/11/15132.3500.0032.4011,0420.10%
2022/11/102.132.4700.0032.152.11,3020.16%
2022/11/0900.000.133.7533.30-0.11,367-0.01%
2022/11/08234.63333.6833.55-11,476-0.07%
2022/11/072.133.5200.0033.052.11,5680.13%
2022/11/042.132.980.135.8034.0021,7420.11%
2022/11/0300.002.232.3534.00-2.21,885-0.11%
2022/11/0200.002.130.9530.95-2.11,932-0.11%
2022/10/2800.00126.4526.60-12,367-0.04%
2022/10/27127.0000.0027.0012,6350.04%
2022/10/26226.2500.0026.1022,7640.07%
2022/10/25126.8500.0026.8512,9700.03%
2022/10/20028.5000.0028.6004,1060.00%
2022/10/1900.001529.4529.00-154,339-0.35%
2022/10/1800.001028.9329.05-104,617-0.22%
2022/10/1700.00129.0529.05-15,293-0.02%
2022/10/1400.003128.7928.75-316,112-0.51%
2022/10/131327.9200.0027.20136,6220.20%
2022/10/0500.0020831.0730.45-2087,800-2.67% 大賣/鉅額交易
2022/10/0400.0025830.3130.40-2587,831-3.29% 大賣/鉅額交易
2022/10/03230.009330.0629.90-917,868-1.16%
2022/09/307729.7700.0030.05777,9070.97%
2022/09/296631.1116131.6331.05-957,963-1.19% 大賣/
2022/09/284830.504332.2231.4058,0310.06%
2022/09/27430.35832.8032.80-48,141-0.05%
2022/09/26530.6000.0030.7058,2100.06%
2022/09/2310234.093034.9833.35728,2710.87% 大買/
2022/09/222434.7011135.1435.05-878,345-1.04% 大賣/
2022/09/211035.3900.0035.20109,0200.11%
2022/09/201535.7200.0035.651510,1660.15%
2022/09/19236.1000.0035.65210,2040.02%
2022/09/166036.96137.2036.755910,6390.55%
2022/09/158737.454637.9836.704111,4500.36%
2022/09/149437.0300.0037.959411,6990.80%
2022/09/132237.8000.0037.802211,7220.19%
2022/09/1200.0014938.3238.45-14911,724-1.27% 大賣/鉅額交易
2022/09/08336.83137.3036.35211,7200.02%
2022/09/078136.86136.8536.708011,7240.68%
2022/09/0632438.101539.0837.3030911,7252.64% 大買/鉅額交易
2022/09/0511038.88439.0038.7510611,7270.90% 大買/鉅額交易
2022/09/023938.7248340.1039.75-44411,734-3.78% 大賣/鉅額交易
2022/09/0114.139.304739.0538.95-32.911,697-0.28%
2022/08/3131.138.8000.0040.3531.111,6830.27%
2022/08/3093.138.774339.0638.6550.111,6560.43%
2022/08/2942638.27237.4538.5042411,6463.64% 大買/鉅額交易
2022/08/26240.6047940.3040.00-47711,626-4.10% 大賣/鉅額交易
2022/08/2500.003939.9639.70-3911,615-0.34%
2022/08/24539.30739.3739.10-211,629-0.02%
2022/08/231.139.1900.0039.751.111,6230.01%
2022/08/226.140.4400.0040.056.111,6060.05%
2022/08/1913.142.31542.0441.508.111,5750.07%
2022/08/184.142.55542.1342.00-0.911,478-0.01%
2022/08/1727.142.35142.4042.0026.111,3960.23%
2022/08/164242.64442.4041.703811,3130.34%
2022/08/151041.133142.5042.95-2111,246-0.19%
2022/08/123542.463442.9942.05111,1300.01%
2022/08/112042.79642.8742.301411,0290.13%
2022/08/10342.38442.1542.40-110,857-0.01%
2022/08/09240.8500.0041.20210,6800.02%
2022/08/081440.00540.8541.65910,5950.08%
2022/08/05441.36441.5041.50010,5010.00%
2022/08/04742.16341.8740.30410,3980.04%
2022/08/03445.63345.1843.55110,1840.01%
2022/08/022543.90943.8543.50169,9340.16%
2022/08/012045.82545.6545.05159,8280.15%
2022/07/292344.71845.0945.10159,6320.16%
2022/07/2823146.639546.9945.151369,3401.46% 大買/鉅額交易
2022/07/27343.482143.3443.70-188,682-0.21%
2022/07/261343.38145.8043.70128,5850.14%
2022/07/25945.073145.7145.75-228,463-0.26%
2022/07/2211545.822346.2845.10928,2091.12% 大買/
2022/07/2110945.765745.9145.20527,5720.69% 大買/
2022/07/204943.863944.3243.20106,7730.15%
2022/07/196346.581045.9243.20536,2900.84%
2022/07/1800.00246.4347.60-25,528-0.04%
2022/07/15443.03342.7343.3015,4150.02%
2022/07/14341.7833.141.1043.70-30.15,338-0.56%
2022/07/13840.893641.3239.85-285,225-0.54%
2022/07/12538.77139.6538.5045,1750.08%
2022/07/11238.38838.9938.40-65,165-0.12%
2022/07/081738.22738.3437.55105,1340.19%
2022/07/07137.45238.5539.40-15,117-0.02%
2022/07/06538.35840.7138.35-35,067-0.06%
2022/07/05241.80141.6542.6015,0170.02%
2022/07/04738.54238.4039.3054,9130.10%
2022/07/011738.8415.138.7637.751.94,8650.04%
2022/06/30637.93338.3837.0034,7970.06%
2022/06/2927.138.512738.1039.000.14,7270.00%
2022/06/283741.7472.142.0841.50-35.14,078-0.86%
2022/06/2700.00139.9039.90-13,043-0.03%
2022/06/241835.684.135.6136.30143,0250.46%
2022/06/2310.231.907.132.0233.003.22,6080.12%
2022/06/221430.3616.130.6031.45-2.11,846-0.11%
2022/06/2100.00227.8528.60-21,659-0.12%
2022/06/20227.20226.7526.0001,6620.00%
2022/06/14229.5500.0030.1521,7830.11%
2022/06/13531.4400.0030.2051,8090.28%
2022/06/0900.00133.9034.00-11,853-0.05%
2022/06/07133.3500.0033.3011,9230.05%
2022/06/06533.9600.0033.9051,9760.25%
2022/06/01134.95134.9035.0002,0980.00%
2022/05/31433.85434.1533.9002,1570.00%
2022/05/27533.91234.4033.4532,5720.12%
2022/05/24633.9500.0033.4062,7360.22%
2022/05/2300.00634.6334.70-62,788-0.22%
2022/05/193033.2500.0034.25302,9221.03%
2022/05/182134.08334.6734.15182,9680.61%
2022/05/1700.004734.3634.35-473,054-1.54%
2022/05/1600.00333.7533.65-33,256-0.09%
2022/05/1300.00432.9832.90-43,379-0.12%
2022/05/12132.3500.0031.7513,4630.03%
2022/05/11132.25133.2032.9003,5500.00%
2022/05/1000.00133.3033.20-13,921-0.03%
2022/05/09232.2000.0032.4024,3860.05%
2022/05/06233.9800.0034.3024,4820.04%
2022/05/05935.78836.2135.1014,7070.02%
2022/05/0400.00134.9535.45-14,885-0.02%
2022/04/29535.26335.6334.1025,0790.04%
2022/04/28134.3000.0033.7015,1450.02%
2022/04/27432.10532.8433.80-15,195-0.02%
2022/04/26434.40434.7034.5505,2190.00%
2022/04/25134.69134.4534.4005,2940.00%
2022/04/22536.51336.9236.1525,5000.04%
2022/04/21137.951.437.9137.90-0.45,586-0.01%
2022/04/20238.25238.4338.1005,7160.00%
2022/04/19138.20239.6538.20-15,936-0.02%
2022/04/18138.5000.0038.1516,0560.02%
2022/04/151039.6100.0039.00106,1270.16%
2022/04/14941.5800.0041.2096,2610.14%
2022/04/1300.00842.4342.05-86,422-0.12%
2022/04/12241.0500.0041.0026,5590.03%
2022/04/11241.25241.5041.0506,7430.00%
2022/04/07241.65141.8541.5517,1330.01%
2022/04/06142.0500.0042.5017,1410.01%
2022/04/010.142.5000.0043.100.17,1470.00%
2022/03/3110.143.37443.4043.056.17,1580.08%
2022/03/30844.4314.245.3544.30-6.27,160-0.09%
2022/03/29242.93442.9842.80-27,070-0.03%
2022/03/281.141.8700.0042.751.17,0780.01%
2022/03/2551.143.59443.7642.9047.17,0780.67%
2022/03/24444.1311.144.1144.80-7.17,051-0.10%
2022/03/23643.03443.8543.1527,0540.03%
2022/03/22142.90142.7542.9007,8520.00%
2022/03/21442.78343.5042.0018,7400.01%
2022/03/181041.50242.2342.4589,4580.08%
2022/03/1700.001042.0041.70-1010,427-0.10%
2022/03/16539.92540.1940.10012,3430.00%
2022/03/154.140.17340.3039.301.113,4010.01%
2022/03/14341.55442.3341.85-115,534-0.01%
2022/03/11441.61541.9041.60-116,777-0.01%
2022/03/10543.01443.5942.60118,2010.01%
2022/03/091.141.80142.8042.000.118,4560.00%
2022/03/08542.93842.9941.85-318,787-0.02%
2022/03/077.145.56146.8544.206.118,8700.03%
2022/03/0410.148.6100.0047.9010.118,9490.05%
2022/03/032349.692350.6849.45018,9350.00%
2022/03/02849.295.149.7349.352.918,7850.02%
2022/03/01746.820.246.9147.706.918,6480.04%
2022/02/25545.77346.3045.20218,6600.01%
2022/02/245.145.42345.6544.502.118,7320.01%
2022/02/231247.39146.6547.901118,7150.06%
2022/02/22646.87447.5546.10218,7690.01%
2022/02/21748.11348.4847.60418,7580.02%
2022/02/18147.50147.7548.90018,8620.00%
2022/02/17547.90548.3048.40019,0930.00%
2022/02/161248.2415.148.2448.35-3.120,235-0.02%
2022/02/15646.80247.2845.95421,6220.02%
2022/02/144.247.46347.6246.651.223,3380.01%
2022/02/11151.0000.0050.10124,1130.00%
2022/02/10652.951052.5151.20-424,983-0.02%
2022/02/09951.566.152.8551.902.925,1070.01%
2022/02/08148.15248.6549.20-125,1220.00%
2022/02/0714.246.901447.4348.700.225,3360.00%
2022/01/261846.361646.6846.00225,4550.01%
2022/01/25346.372.147.4045.050.926,0090.00%
2022/01/24649.085.448.6449.250.626,4980.00%
2022/01/21650.38550.8850.10126,7250.00%
2022/01/20451.5800.0051.50426,6670.01%
2022/01/19352.37253.1053.00127,1510.00%
2022/01/18553.18254.2052.50327,3380.01%
2022/01/171454.181354.1253.80127,3820.00%
2022/01/14852.01751.3351.80127,6480.00%
2022/01/13853.26954.1654.00-127,7150.00%
2022/01/121556.531756.1054.70-227,639-0.01%
2022/01/11955.30455.0055.00527,4010.02%
2022/01/10258.75258.3058.60027,2610.00%
2022/01/071759.19659.6358.201127,1700.04%
2022/01/06362.76262.1062.10126,9980.00%
2022/01/05663.55163.3063.00526,8230.02%
2022/01/042167.491367.2866.20826,6570.03%
2022/01/032272.103273.3968.50-1026,455-0.04%
2021/12/3000.00370.3070.50-326,038-0.01%
2021/12/2900.00170.5070.70-126,0140.00%
2021/12/2700.00369.5069.50-325,957-0.01%
2021/12/24269.50269.5069.10025,9330.00%
2021/12/22066.90867.1667.20-825,872-0.03%
2021/12/2100.00164.0065.00-125,8430.00%
2021/12/20464.6300.0064.60425,8210.02%
2021/12/17663.2700.0063.20625,7940.02%
2021/12/164469.574570.8569.10-125,7190.00%
2021/12/1526.168.736268.9269.00-3624,885-0.14%
2021/12/1445.366.2810.164.0165.5035.223,9720.15%
2021/12/1311171.179671.8568.501523,2670.06% 大買/
2021/12/10102.269.568270.1969.6020.222,2890.09% 大買/
2021/12/093268.786369.5070.00-3120,311-0.15%
2021/12/08203.271.49180.271.4165.802319,2040.12% 大買/大賣/
2021/12/0779.265.579265.9867.80-12.817,027-0.08%
2021/12/0612058.00106.258.1261.7013.815,7470.09% 大買/大賣/
2021/12/03453.452855.4156.10-2414,291-0.17%
2021/12/0223.153.851254.9551.0011.113,9890.08%
2021/12/01454.703.156.0356.500.913,6710.01%
2021/11/30252.454.253.2352.90-2.213,502-0.02%
2021/11/29348.60447.7649.10-113,356-0.01%
2021/11/260.149.5000.0048.800.113,2850.00%
2021/11/25253.1010.153.2652.10-8.113,211-0.06%
2021/11/24250.25350.6852.00-113,134-0.01%
2021/11/2310.151.63350.5749.007.113,0640.05%
2021/11/222.154.381.155.0554.30112,9320.01%
2021/11/19855.1612.155.1555.00-4.112,867-0.03%
2021/11/185.153.75554.1253.500.112,7510.00%
2021/11/178.354.48455.4055.004.312,6700.03%
2021/11/161355.692056.2453.40-712,508-0.06%
2021/11/15130.158.2011758.3659.2013.112,2210.11% 大買/大賣/
2021/11/123452.631852.9253.901610,9810.15%
2021/11/1190.146.667947.0249.0011.19,3740.12%
2021/11/101643.231243.5544.5547,5240.05%
2021/11/092138.901539.0740.5066,6500.09%
2021/11/085034.395134.5436.85-15,681-0.02%
2021/11/051333.762633.9333.50-135,175-0.25%
2021/11/044935.024835.0033.2514,6790.02%
2021/11/031633.651433.7735.2024,3530.05%
2021/11/021935.282434.9235.00-54,000-0.12%
2021/11/01733.841034.0434.20-33,237-0.09%
2021/10/29329.731130.5531.10-82,623-0.30%
2021/10/28228.7800.0028.3022,2930.09%
2021/10/273029.551229.2229.50182,1740.83%
2021/10/26327.551128.1728.25-81,615-0.50%
2021/10/25525.531125.3925.70-61,366-0.44%
2021/10/22426.08226.1326.1521,2340.16%
2021/10/211223.951024.6024.6527430.27%
2021/10/20222.3000.0022.4525750.35%
2021/09/16122.10222.0521.30-1771-0.13%
2021/09/15320.25320.4520.8007260.00%
2021/09/06120.40120.5020.2007200.00%
2021/08/0900.001021.0521.10-10747-1.34%
2021/08/05423.1500.0022.8547650.52%
2021/08/03122.60122.4022.4008010.00%
2021/07/261023.101023.4523.4508620.00%
2021/07/13223.05322.9822.50-11,022-0.10%
2021/07/0700.00222.9023.25-21,190-0.17%
2021/07/0500.001722.9422.90-171,378-1.23%
2021/07/011321.2500.0021.10131,6860.77%
2021/06/29421.7800.0021.4541,7390.23%
2021/06/28222.1000.0022.1021,7520.11%
2021/06/2500.001122.4522.40-111,772-0.62%
2021/06/2400.00122.4022.40-11,777-0.06%
2021/06/23221.55121.7021.7011,7920.06%
2021/06/02222.3500.0022.2022,0080.10%
2021/06/01122.65122.8022.9002,0850.00%
2021/05/31622.08123.0023.0052,0630.24%
2021/05/28522.57122.7022.4542,0650.19%
2021/05/27122.0000.0021.9012,0950.05%
2021/05/13221.35220.2020.3002,3380.00%
2021/05/0300.00526.7026.30-52,280-0.22%
2021/04/26129.1000.0028.6512,2700.04%
2021/04/22527.5500.0027.8052,3040.22%
2021/04/2100.00629.7029.50-62,278-0.26%
2021/04/1600.00130.5030.00-12,252-0.04%
2021/04/15530.6000.0030.2052,2640.22%
2021/04/1200.00332.2831.95-32,334-0.13%
2021/04/09130.40230.9830.95-12,253-0.04%
2021/04/082530.18630.3329.90192,1670.88%
2021/04/07128.55428.4028.20-32,018-0.15%
2021/04/06326.602126.7926.95-181,955-0.92%
2021/04/012126.3500.0026.35211,9701.07%
2021/03/29025.80425.5925.60-42,041-0.20%
2021/03/26325.1200.0025.0032,0890.14%
2021/03/25624.09424.3024.0022,1660.09%
2021/03/0500.00224.9024.60-24,003-0.05%
2021/03/02225.2000.0025.2023,9010.05%
2021/02/2300.00226.0525.20-23,842-0.05%
2021/02/2200.00125.3025.05-13,810-0.03%
2021/02/19224.4500.0024.8523,7880.05%
2021/02/1700.00922.0522.40-93,617-0.25%
2021/02/01321.1000.0021.1533,6130.08%
2021/01/26321.5500.0022.1533,5710.08%
2021/01/2100.002322.3021.60-233,526-0.65%
2021/01/20622.5200.0022.0063,5130.17%
2021/01/1900.00523.6523.30-53,487-0.14%
2021/01/151523.0500.0023.05153,4360.44%
2021/01/141023.4500.0023.70103,4140.29%
2021/01/1200.00923.4923.20-93,365-0.27%
2021/01/1100.00224.8024.55-23,332-0.06%
2021/01/06127.30127.1025.8003,2180.00%
2021/01/05327.4500.0026.8033,1210.10%
2020/12/301026.351126.6226.70-12,906-0.03%
2020/12/2900.00125.3025.05-12,796-0.04%
2020/12/28124.85325.1325.05-22,766-0.07%
2020/12/24225.05624.5425.20-42,660-0.15%
2020/12/23524.03324.2024.0022,5880.08%
2020/12/21324.97525.2924.60-22,525-0.08%
2020/12/18326.83327.4526.5002,4390.00%
2020/12/172327.552127.8327.3522,3120.09%
2020/12/164029.603129.4227.1092,1190.42%
2020/12/15926.131026.2528.80-11,284-0.08%
2020/12/141826.602226.6826.20-41,168-0.34%
2020/12/111923.992623.9425.40-7973-0.72%
2020/12/10723.3400.0023.1078740.80%
2020/12/091324.411224.8423.8018530.12%
2020/12/081823.621524.0124.0038140.37%
2020/12/073023.503023.7524.5007970.00%
2020/12/04722.27221.7022.4056730.74%
2020/12/03321.10221.3020.4016020.17%
2020/12/0200.00319.5520.75-3561-0.53%
2020/11/25519.10519.0519.1006840.00%
2020/11/2400.00218.5518.40-2670-0.30%
2020/11/2300.00318.9218.65-3668-0.45%
2020/11/18918.14717.9518.1526350.31%
2020/11/16317.5500.0017.6036170.49%
2020/11/05216.9300.0016.8525830.34%
2020/10/08518.6000.0018.4558500.59%
2020/10/06518.1500.0018.1558480.59%
2020/09/24118.3500.0018.3519130.11%
2020/09/2300.00219.5519.35-2921-0.22%
2020/09/10319.5300.0019.0538970.33%
2020/09/0900.00121.4020.85-1861-0.12%
2020/09/08120.1000.0020.2518370.12%
2020/09/0400.00120.9020.95-1779-0.13%
2020/09/031519.451719.0320.05-2689-0.29%
2020/09/02216.95217.5018.2506190.00%
2020/07/2800.00316.5816.45-3633-0.47%
2020/07/27316.8800.0016.7536350.47%
2020/07/22118.1000.0018.2516250.16%
2020/07/21218.8000.0018.7525800.34%
2020/07/07420.2500.0020.1043651.09%
2020/06/3000.00219.1019.30-2326-0.61%
2020/06/15218.6500.0018.3023270.61%
2020/06/12118.1000.0018.8013310.30%
2020/06/05220.2500.0020.4023830.52%
2020/05/15119.45119.4519.2005380.00%
2020/05/0600.00520.1820.15-5532-0.94%
2020/04/1700.001017.9017.65-10566-1.76%
2020/03/1000.00220.6521.30-2705-0.28%
2020/03/0300.00922.8222.30-9683-1.32%
2020/03/02122.05122.2022.2006800.00%
2020/02/24024.9000.0025.0006540.00%
2020/02/21525.5000.0024.8056410.78%
2020/01/0200.001029.3729.15-10554-1.80%
2019/12/25530.0000.0030.0055150.97%
2019/12/24530.5000.0030.0054661.07%
2019/12/1800.00528.6028.50-5355-1.41%
2019/12/1700.00128.6528.55-1357-0.28%
2019/11/22228.4000.0028.4024990.40%
2019/11/13130.05129.9529.9505500.00%
2019/11/07430.4300.0030.2045630.71%
2019/11/0500.00130.6530.50-1558-0.18%
2019/11/04230.90131.1530.8515580.18%
2019/10/3100.00431.2031.15-4562-0.71%
2019/10/30130.951631.1630.90-15562-2.67%
2019/10/291931.7700.0031.80195483.46%
2019/10/22131.30132.0031.3005440.00%
2019/10/15131.8000.0031.6515500.18%
2019/10/09130.70130.7030.7505120.00%
2019/10/0100.00131.2031.05-1572-0.17%
2019/09/23131.7000.0031.7015760.17%
2019/09/18232.53132.3531.7515950.17%
2019/09/16231.6000.0031.7026240.32%
2019/09/12132.25832.4132.35-7624-1.12%
2019/09/111032.6500.0032.25106281.59%
2019/09/0400.00135.5034.35-1629-0.16%
2019/09/03334.75134.6034.6025620.36%
2019/08/2900.00133.9033.60-1531-0.19%
2019/08/28133.6000.0033.6015230.19%
2019/08/20232.95632.8333.00-4502-0.80%
2019/08/13131.00131.1530.8005220.00%
2019/08/12131.05231.3531.45-1536-0.19%
2019/08/08131.0000.0031.0015490.18%
2019/08/02332.0300.0031.8036010.50%
2019/08/01132.2500.0032.7016210.16%
2019/07/11134.60134.1534.1501,1330.00%
2019/07/1000.00134.5534.15-11,241-0.08%
2019/07/0200.00133.7033.90-11,480-0.07%
2019/06/27133.90134.4033.5001,6130.00%
2019/06/24133.9500.0033.5011,8870.05%
2019/06/1800.00131.2031.30-11,980-0.05%
2019/06/14131.7500.0031.6012,0730.05%
2019/06/13131.45131.8031.9502,1670.00%
2019/06/1100.00130.4030.80-12,176-0.05%
2019/05/3000.00230.6030.30-22,250-0.09%
2019/05/27830.011829.8730.50-102,401-0.42%
2019/05/23230.2500.0031.2022,4600.08%
2019/05/22431.33432.2031.2002,4700.00%
2019/05/21431.5600.0031.5542,5530.16%
2019/05/1500.00234.2034.15-22,563-0.08%
2019/05/14333.47134.1033.9022,5970.08%
2019/05/03238.30237.6538.2002,5450.00%
2019/04/30436.8800.0037.2042,5440.16%
2019/04/29235.8000.0036.3522,5670.08%
2019/04/2600.00140.6039.75-12,629-0.04%
2019/04/2500.00340.3539.80-32,599-0.12%
2019/04/231039.202239.3539.55-122,535-0.47%
2019/04/22738.3900.0038.3072,4700.28%
2019/04/19438.8400.0038.3042,4550.16%
2019/04/18539.05540.5638.9002,4300.00%
2019/04/17941.68541.3041.1542,3870.17%
2019/04/16240.23741.1140.20-52,311-0.22%
2019/04/15538.8000.0038.4052,1940.23%
2019/04/12137.7000.0037.7012,1740.05%
2019/04/11138.4500.0037.2512,1410.05%
2019/04/10139.00339.0538.45-22,081-0.10%
2019/04/08938.81138.5537.8581,9620.41%
2019/04/03238.48238.2038.4001,9170.00%
2019/04/02136.45637.0837.00-51,852-0.27%
2019/03/29137.30537.0137.05-41,789-0.22%
2019/03/2800.00238.4037.10-21,771-0.11%
2019/03/271238.181138.4838.4011,6960.06%
2019/03/26235.201935.8636.85-171,524-1.12%
2019/03/25233.35433.4833.50-21,429-0.14%
2019/03/22234.50134.5534.4011,4290.07%
2019/03/21135.20234.9534.95-11,433-0.07%
2019/03/20234.5500.0034.6521,4640.14%
2019/03/191535.504435.3235.00-291,463-1.98%
2019/03/181334.01135.9535.80121,3930.86%
2019/03/14732.4400.0032.3571,3110.53%
2019/03/13232.5500.0032.6521,3310.15%
2019/03/12533.15533.8033.2001,3430.00%
2019/03/08233.2000.0033.3521,4260.14%
2019/03/07933.2400.0033.0591,4420.62%
2019/03/05833.28533.8033.3531,4560.21%
2019/03/04134.35134.4034.0001,4500.00%
2019/02/2700.00335.2234.40-31,459-0.21%
2019/02/261236.321635.7635.30-41,439-0.28%
2019/02/2500.00234.8334.55-21,358-0.15%
2019/02/22234.0500.0033.6021,3470.15%
2019/02/2100.00733.7434.00-71,352-0.52%
2019/02/201434.46534.5534.2091,3840.65%
2019/02/19632.7000.0032.6561,3600.44%
2019/02/14133.60134.0033.0001,3950.00%
2019/02/13332.6800.0033.3531,3720.22%
2019/02/12231.3000.0030.9021,3370.15%
2019/02/1100.00130.2030.70-11,342-0.07%
2019/01/29831.6000.0031.3081,3570.59%
2019/01/28132.40932.6232.35-81,359-0.59%
2019/01/25632.7000.0032.3561,3680.44%
2019/01/23133.10332.7833.10-21,391-0.14%
2019/01/22232.6000.0032.6021,3920.14%
2019/01/2100.00733.5633.50-71,394-0.50%
2019/01/18432.69432.8833.5001,3760.00%
2019/01/04728.60728.7528.6001,3840.00%
2018/12/2600.001229.8529.00-121,521-0.79%
2018/12/2400.00829.8529.60-81,560-0.51%
2018/12/22129.70129.3529.6001,5630.00%
2018/12/19731.4000.0030.6071,5650.45%
2018/12/1800.00731.7531.40-71,596-0.44%
2018/12/1300.00133.2533.70-11,660-0.06%
2018/12/1200.00231.5031.40-21,630-0.12%
2018/12/1000.00230.1030.25-21,649-0.12%
2018/12/07231.70132.2031.4011,6450.06%
2018/12/061832.78132.1531.15171,6511.03%
2018/12/05133.80134.7033.6001,6370.00%
2018/12/04736.62236.5835.4051,6590.30%
2018/11/30733.79633.4033.2011,6490.06%
2018/11/29634.971334.8133.70-71,640-0.43%
2018/11/28134.40933.9033.75-81,616-0.49%
2018/11/27833.26233.4533.7061,6040.37%
2018/11/231932.1300.0031.65191,5981.19%
2018/11/22335.101034.5432.35-71,601-0.44%
2018/11/21333.701234.1534.30-91,580-0.57%
2018/11/20433.91334.3833.7011,5690.06%
2018/11/1900.001933.8633.95-191,540-1.23%
2018/11/16532.29532.0831.8001,5020.00%
2018/11/1500.00128.4531.25-11,447-0.07%
2018/11/13128.75129.2028.9001,4490.00%
2018/11/12428.33328.6728.3011,4530.07%
2018/11/091429.43929.8528.3051,4560.34%
2018/11/08631.7000.0030.2561,4620.41%
2018/11/06132.10131.0030.2501,5570.00%
2018/11/0500.00230.8831.40-21,564-0.13%
2018/11/0200.001030.9030.50-101,583-0.63%
2018/11/01130.30129.7530.3001,5790.00%
2018/10/3100.00127.6028.20-11,608-0.06%
2018/10/3000.00226.4026.50-21,608-0.12%
2018/10/291226.9500.0026.90121,6650.72%
2018/10/26728.80228.8027.4551,6940.29%
2018/10/25128.60828.5528.75-71,684-0.42%
2018/10/241031.05130.7030.3091,6980.53%
2018/10/23431.992032.0931.30-161,749-0.91%
2018/10/181632.0500.0031.50161,7810.90%
2018/10/16132.75832.9632.45-71,797-0.39%
2018/10/1500.00232.1532.15-21,785-0.11%
2018/10/12128.7000.0029.2511,8000.06%
2018/10/05235.00235.5534.5501,9160.00%
2018/10/03441.24241.9840.0022,0170.10%
2018/10/02140.0500.0040.1512,0180.05%
2018/09/2100.00239.9540.90-22,463-0.08%
2018/09/20138.0000.0038.0012,6840.04%
2018/09/19141.35142.6041.3503,0410.00%
2018/09/18141.2000.0041.3513,3500.03%
2018/09/1400.00142.2043.30-13,791-0.03%
2018/09/13341.3000.0040.3033,8540.08%
2018/09/1200.00340.4041.30-33,986-0.08%
2018/09/07142.5000.0040.7014,0660.02%
2018/08/3100.00148.8048.95-14,536-0.02%
2018/08/29148.7000.0049.4514,6220.02%
2018/08/2800.001148.4148.10-114,709-0.23%
2018/08/2700.00148.6049.20-14,768-0.02%
2018/08/22147.4500.0047.4515,1990.02%
2018/08/13151.5000.0050.5016,1280.02%
2018/08/10156.1000.0055.5016,0990.02%
2018/08/0900.00256.5058.20-26,083-0.03%
2018/08/0800.00656.0355.20-66,066-0.10%
2018/08/07155.0000.0055.6016,0690.02%
2018/08/0600.00657.1756.90-66,077-0.10%
2018/08/03256.55157.3056.5016,0910.02%
2018/08/0200.00158.1058.20-16,040-0.02%
2018/08/0100.00161.5061.20-16,020-0.02%
2018/07/302162.7300.0062.00216,1340.34%
2018/07/27461.45561.5861.60-16,140-0.02%
2018/07/2400.00161.4060.70-16,113-0.02%
2018/07/20260.40259.5060.4006,0910.00%
2018/07/19259.70259.7060.1006,0650.00%
2018/07/18460.0300.0059.3046,0430.07%
2018/07/1700.00763.0062.30-75,993-0.12%
2018/07/16364.00464.8364.10-15,963-0.02%
2018/07/13664.581565.5964.20-95,941-0.15%
2018/07/12263.50364.0063.70-15,906-0.02%
2018/07/061167.9000.0067.40115,7210.19%
2018/07/05167.40267.5566.50-15,655-0.02%
2018/07/04667.98568.4468.2015,6090.02%
2018/07/031767.2300.0065.90175,5400.31%
2018/07/021171.051170.7570.5005,4290.00%
2018/06/29472.33373.2772.1015,4230.02%
2018/06/285672.763071.0470.90265,2880.49%
2018/06/27570.341171.9872.70-64,922-0.12%
2018/06/261267.73368.8066.1094,6280.19%
2018/06/25366.872268.3266.80-194,457-0.43%
2018/06/22363.60164.2063.0024,2660.05%
2018/06/21365.27264.6565.8014,1970.02%
2018/06/1900.00163.8063.10-14,123-0.02%
2018/06/131965.1500.0063.80194,2440.45%
2018/06/12765.211566.9465.10-84,152-0.19%
2018/06/111562.131762.7763.00-23,896-0.05%
2018/06/08258.50558.1858.00-33,810-0.08%
2018/06/07260.5500.0060.7023,7680.05%
2018/06/06260.75161.8060.3013,7430.03%
2018/06/05860.0400.0059.0083,6900.22%
2018/06/041264.947163.1463.00-593,620-1.63%
2018/06/0100.00362.5064.00-33,584-0.08%
2018/05/314063.761365.9862.20273,4980.77%
2018/05/301264.171464.9163.60-23,439-0.06%
2018/05/295362.911062.0862.00433,3061.30%
2018/05/28462.48961.5862.30-53,317-0.15%
2018/05/252558.192158.6058.6043,1250.13%
2018/05/241454.721356.0456.5012,8150.04%
2018/05/23352.97551.9953.20-22,658-0.08%
2018/05/22148.5000.0048.5012,4830.04%
2018/05/21248.95349.1850.00-12,481-0.04%
2018/05/18147.4500.0047.3512,4780.04%
2018/05/1400.00149.5050.30-12,633-0.04%
2018/05/11147.65148.1048.1502,6150.00%
2018/05/10148.60150.0048.0502,6310.00%
2018/05/09248.80149.0048.6012,6270.04%
2018/05/0800.001049.7050.00-102,615-0.38%
2018/05/07249.95250.6550.9002,6130.00%
2018/05/041248.37245.8548.00102,5150.40%
2018/05/03144.9000.0044.6012,4820.04%
2018/04/2300.00243.3543.35-22,642-0.08%
2018/04/18247.0000.0046.4022,6520.08%
2018/04/1300.00246.6546.10-22,811-0.07%
2018/04/092048.6000.0048.60203,2500.62%
2018/04/0200.001151.3450.50-113,534-0.31%
2018/03/311051.65850.7950.0023,4850.06%
2018/03/3000.00549.2048.40-53,408-0.15%
2018/03/28649.3800.0049.2063,4540.17%
2018/03/2700.00147.3548.20-13,442-0.03%
2018/03/2600.001046.4046.25-103,436-0.29%
2018/03/23145.9000.0045.9013,5130.03%
2018/03/22250.30349.2748.45-13,557-0.03%
2018/03/21551.06750.2648.50-23,555-0.06%
2018/03/20349.4700.0049.9533,5370.08%
2018/03/19145.65145.4045.4503,5840.00%
2018/03/1600.00145.5045.40-13,779-0.03%
2018/03/1500.00245.7345.55-24,008-0.05%
2018/03/14245.7000.0045.6524,1070.05%
2018/03/0800.00144.6046.00-14,319-0.02%
2018/03/06248.73147.5047.5014,6480.02%
2018/03/05449.23249.7347.8524,7580.04%
2018/03/0200.00448.1047.00-44,706-0.08%
2018/03/01747.74846.8048.20-14,707-0.02%
2018/02/27843.16342.1743.8554,6900.11%
2018/02/2100.00340.2040.05-34,899-0.06%
2018/02/1200.00138.6538.65-14,910-0.02%
2018/02/09337.80738.0039.60-44,916-0.08%
2018/02/0800.001138.2539.10-114,933-0.22%
2018/02/06338.9000.0039.3035,0570.06%
2018/02/02445.3800.0045.1045,0180.08%
2018/02/01247.60248.1047.6505,0170.00%
2018/01/31147.50248.6348.55-15,033-0.02%
2018/01/30151.0000.0048.6015,0580.02%
2018/01/2900.00348.8349.10-35,066-0.06%
2018/01/26249.10347.9749.00-15,082-0.02%
2018/01/251250.003849.6648.40-265,076-0.51%
2018/01/24653.3200.0052.3065,0330.12%
2018/01/23454.78355.4354.5015,0940.02%
2018/01/2200.00354.8055.60-35,186-0.06%
2018/01/19254.00454.0053.80-25,443-0.04%
2018/01/18453.10254.1053.1025,6380.04%
2018/01/17253.1000.0053.1025,8440.03%
2018/01/16254.30254.3053.0005,9740.00%
2018/01/15453.63453.4053.3006,0200.00%
2018/01/1200.00252.4052.70-26,022-0.03%
2018/01/11551.40256.6051.9036,0230.05%
2018/01/10354.50154.5054.5025,9690.03%
2018/01/091557.132057.1857.00-55,983-0.08%
2018/01/081056.97257.7056.0085,9530.13%
2018/01/05155.901156.0655.70-105,948-0.17%
2018/01/041255.741656.3455.70-46,082-0.07%
2018/01/032155.12655.1354.70155,9460.25%
2018/01/021252.103552.9554.00-235,866-0.39%
【台股龍捲風】元宇宙位速盤中又漲停 智易、南亞科、中美晶偷吃法人豆腐Anue鉅亨-2021/12/09
【龍哥講股教室】元宇宙指標就是你-位速 盤勢震盪操作要有耐心Anue鉅亨-2021/12/09
【台股龍捲風】元宇宙位速 電動車德微雙雙漲停 集團股排隊噴出Anue鉅亨-2021/12/03
位速 相關文章