券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 1 | 27.80 | 1 | 27.00 | 27.60 | 0 | 289 | 0.00% |
|
2024/03/26 | 1 | 25.80 | 11 | 26.02 | 25.80 | -10 | 283 | -3.53% |
|
2024/03/21 | 10 | 28.50 | 0 | 0.00 | 28.00 | 10 | 263 | 3.80% |
|
2024/03/20 | 0 | 0.00 | 5 | 27.88 | 28.20 | -5 | 239 | -2.09% |
|
2024/03/19 | 0 | 0.00 | 2 | 24.98 | 25.65 | -2 | 207 | -0.97% |
|
2024/03/11 | 0 | 25.00 | 0 | 0.00 | 24.65 | 0 | 198 | 0.00% |
|
2024/03/05 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 187 | 0.53% |
|
2024/02/29 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 180 | 1.11% |
|
2024/02/23 | 2 | 26.35 | 0 | 0.00 | 26.35 | 2 | 181 | 1.10% |
|
2024/02/19 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 179 | 0.56% |
|
2024/01/26 | 5 | 27.20 | 0 | 0.00 | 27.20 | 5 | 202 | 2.47% |
|
2024/01/22 | 2 | 27.25 | 0 | 0.00 | 27.35 | 2 | 200 | 1.00% |
|
2024/01/19 | 11 | 27.25 | 0 | 0.00 | 27.25 | 11 | 201 | 5.47% |
|
2024/01/18 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 199 | 1.00% |
|
2024/01/05 | 1 | 27.80 | 0 | 0.00 | 28.05 | 1 | 185 | 0.54% |
|
2023/12/08 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 172 | 0.58% |
|
2023/11/14 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 205 | -0.49% |
|
2023/11/13 | 1 | 29.50 | 0 | 0.00 | 29.15 | 1 | 206 | 0.48% |
|
2023/11/09 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 205 | 0.49% |
|
2023/11/06 | 0 | 0.00 | 2 | 30.10 | 30.00 | -2 | 207 | -0.96% |
|
2023/11/03 | 0 | 0.00 | 2 | 29.98 | 30.00 | -2 | 198 | -1.01% |
|
2023/10/24 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 209 | 0.48% |
|
2023/09/21 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 395 | 0.25% |
|
2023/09/20 | 0 | 0.00 | 1 | 30.60 | 30.15 | -1 | 395 | -0.25% |
|
2023/09/14 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 389 | -0.26% |
|
2023/09/13 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 386 | 0.26% |
|
2023/09/06 | 1 | 32.30 | 2 | 32.25 | 32.20 | -1 | 406 | -0.25% |
|
2023/09/05 | 0 | 0.00 | 2 | 30.90 | 32.20 | -2 | 393 | -0.51% |
|
2023/09/01 | 0 | 0.00 | 1 | 29.60 | 29.30 | -1 | 389 | -0.26% |
|
2023/08/28 | 0 | 0.00 | 1 | 29.55 | 29.10 | -1 | 424 | -0.24% |
|
2023/08/24 | 1 | 30.00 | 0 | 0.00 | 29.65 | 1 | 439 | 0.23% |
|
2023/08/17 | 0 | 0.00 | 1 | 29.20 | 30.25 | -1 | 521 | -0.19% |
|
2023/08/08 | 0 | 0.00 | 1 | 30.40 | 30.30 | -1 | 531 | -0.19% |
|
2023/08/07 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 531 | 0.19% |
|
2023/08/04 | 1 | 30.65 | 0 | 0.00 | 30.55 | 1 | 531 | 0.19% |
|
2023/08/02 | 2 | 30.73 | 0 | 0.00 | 30.70 | 2 | 530 | 0.38% |
|
2023/07/17 | 0 | 0.00 | 2 | 33.70 | 33.65 | -2 | 507 | -0.39% |
|
2023/07/14 | 3 | 34.45 | 1 | 35.80 | 35.65 | 2 | 494 | 0.40% |
|
2023/07/13 | 0 | 0.00 | 30 | 33.31 | 33.10 | -30 | 441 | -6.79% |
|
2023/07/12 | 0 | 0.00 | 3 | 32.67 | 33.20 | -3 | 422 | -0.71% |
|
2023/07/11 | 2 | 31.28 | 0 | 0.00 | 31.35 | 2 | 406 | 0.49% |
|
2023/07/10 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 406 | 0.25% |
|
2023/07/07 | 1 | 31.15 | 1 | 31.10 | 31.15 | 0 | 409 | 0.00% |
|
2023/07/06 | 0 | 0.00 | 1 | 31.75 | 31.90 | -1 | 410 | -0.24% |
|
2023/07/05 | 0 | 0.00 | 8 | 31.04 | 31.15 | -8 | 407 | -1.96% |
|
2023/07/03 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 405 | -0.25% |
|
2023/06/30 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 406 | 0.25% |
|
2023/06/21 | 0 | 0.00 | 2 | 32.25 | 32.25 | -2 | 431 | -0.46% |
|
2023/06/19 | 0 | 0.00 | 0 | 32.65 | 32.35 | 0 | 438 | 0.00% |
|
2023/06/16 | 1 | 32.50 | 1 | 32.10 | 32.95 | 0 | 437 | 0.00% |
|
2023/06/15 | 0 | 0.00 | 0 | 32.20 | 32.00 | 0 | 434 | 0.00% |
|
2023/06/05 | 0 | 0.00 | 6 | 35.53 | 35.50 | -6 | 492 | -1.22% |
|
2023/06/02 | 2 | 34.27 | 1 | 34.20 | 34.30 | 1 | 483 | 0.21% |
|
2023/05/30 | 1 | 34.85 | 1 | 35.35 | 34.65 | 0 | 491 | 0.00% |
|
2023/05/29 | 1 | 35.75 | 72 | 35.52 | 35.35 | -71 | 494 | -14.34% |
|
2023/05/26 | 2 | 35.30 | 0 | 0.00 | 35.20 | 2 | 499 | 0.40% |
|
2023/05/25 | 1 | 34.25 | 2 | 34.40 | 34.50 | -1 | 522 | -0.19% |
|
2023/05/23 | 0 | 0.00 | 1 | 31.95 | 31.85 | -1 | 538 | -0.19% |
|
2023/05/22 | 1 | 31.15 | 0 | 0.00 | 32.20 | 1 | 551 | 0.18% |
|
2023/05/11 | 1 | 30.35 | 6 | 31.72 | 30.35 | -5 | 596 | -0.84% |
|
2023/05/10 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 607 | 0.16% |
|
2023/05/03 | 5 | 32.40 | 0 | 0.00 | 32.10 | 5 | 834 | 0.60% |
|
2023/04/25 | 35 | 32.48 | 0 | 0.00 | 31.60 | 35 | 861 | 4.06% |
|
2023/04/20 | 6 | 34.55 | 0 | 0.00 | 34.30 | 6 | 869 | 0.69% |
|
2023/04/19 | 6 | 34.84 | 0 | 0.00 | 34.85 | 6 | 884 | 0.68% |
|
2023/04/18 | 19 | 35.65 | 0 | 0.00 | 35.45 | 19 | 885 | 2.15% |
|
2023/04/17 | 1 | 35.90 | 0 | 0.00 | 35.95 | 1 | 897 | 0.11% |
|
2023/04/13 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 977 | -0.10% |
|
2023/03/28 | 5 | 36.00 | 2 | 36.53 | 36.00 | 3 | 1,111 | 0.27% |
|
2023/03/27 | 0 | 37.00 | 1 | 36.70 | 36.70 | -1 | 1,133 | -0.09% |
|
2023/03/24 | 1 | 36.90 | 0 | 0.00 | 36.70 | 1 | 1,187 | 0.08% |
|
2023/03/23 | 5 | 36.75 | 0 | 0.00 | 36.80 | 5 | 1,190 | 0.42% |
|
2023/03/17 | 0 | 0.00 | 1 | 36.50 | 36.20 | -1 | 1,214 | -0.08% |
|
2023/03/16 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 1,234 | 0.08% |
|
2023/03/13 | 3 | 37.33 | 3 | 37.53 | 37.50 | 0 | 1,333 | 0.00% |
|
2023/03/10 | 3 | 38.32 | 0 | 0.00 | 38.20 | 3 | 1,433 | 0.21% |
|
2023/03/09 | 4 | 40.03 | 7 | 39.70 | 39.60 | -3 | 1,474 | -0.20% |
|
2023/03/06 | 0 | 0.00 | 1 | 38.75 | 39.00 | -1 | 1,493 | -0.07% |
|
2023/03/03 | 2 | 38.48 | 0 | 0.00 | 38.35 | 2 | 1,496 | 0.13% |
|
2023/03/02 | 6 | 38.60 | 0 | 0.00 | 38.60 | 6 | 1,494 | 0.40% |
|
2023/03/01 | 0 | 0.00 | 2 | 39.63 | 39.25 | -2 | 1,486 | -0.13% |
|
2023/02/24 | 4 | 39.14 | 1 | 39.25 | 39.35 | 3 | 1,478 | 0.20% |
|
2023/02/23 | 2 | 40.15 | 4 | 40.13 | 40.05 | -2 | 1,457 | -0.14% |
|
2023/02/22 | 9 | 38.83 | 13 | 39.02 | 38.60 | -4 | 1,408 | -0.28% |
|
2023/02/21 | 0 | 0.00 | 4 | 39.40 | 39.20 | -4 | 1,409 | -0.28% |
|
2023/02/20 | 0 | 0.00 | 12 | 38.68 | 39.10 | -12 | 1,392 | -0.86% |
|
2023/02/15 | 0 | 0.00 | 2 | 37.65 | 37.55 | -2 | 1,392 | -0.14% |
|
2023/02/14 | 3 | 38.00 | 0 | 0.00 | 37.80 | 3 | 1,394 | 0.22% |
|
2023/02/13 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 1,402 | 0.07% |
|
2023/02/10 | 3 | 38.63 | 4 | 38.79 | 38.50 | -1 | 1,419 | -0.07% |
|
2023/02/09 | 1 | 39.10 | 6 | 39.59 | 39.15 | -5 | 1,430 | -0.35% |
|
2023/02/08 | 2 | 38.95 | 0 | 0.00 | 39.05 | 2 | 1,466 | 0.14% |
|
2023/02/07 | 17 | 39.03 | 1 | 39.40 | 38.90 | 16 | 1,509 | 1.06% |
|
2023/02/06 | 11 | 39.10 | 4.3 | 39.68 | 40.00 | 6.7 | 1,513 | 0.44% |
|
2023/02/03 | 12 | 41.26 | 2.3 | 40.57 | 39.45 | 9.7 | 1,473 | 0.66% |
|
2023/01/31 | 1 | 36.65 | 5 | 36.55 | 37.20 | -4 | 1,314 | -0.30% |
|
2023/01/30 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 1,309 | -0.08% |
|
2023/01/17 | 10 | 35.48 | 0 | 0.00 | 35.80 | 10 | 1,306 | 0.77% |
|
2023/01/10 | 0 | 0.00 | 2 | 37.73 | 37.05 | -2 | 1,287 | -0.16% |
|
2023/01/06 | 1 | 37.60 | 1 | 37.35 | 37.60 | 0 | 1,276 | 0.00% |
|
2023/01/05 | 0 | 0.00 | 3 | 38.00 | 37.35 | -3 | 1,280 | -0.23% |
|
2023/01/04 | 1 | 38.70 | 0 | 0.00 | 37.95 | 1 | 1,267 | 0.08% |
|
2023/01/03 | 1 | 37.95 | 1.1 | 39.87 | 38.50 | -0.1 | 1,238 | -0.01% |
|
2022/12/30 | 2 | 37.68 | 11.1 | 38.94 | 38.95 | -9.1 | 1,195 | -0.76% |
|
2022/12/29 | 0 | 0.00 | 1 | 35.30 | 35.45 | -1 | 1,128 | -0.09% |
|
2022/12/28 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 1,137 | 0.09% |
|
2022/12/21 | 0 | 0.00 | 1 | 36.45 | 36.40 | -1 | 1,147 | -0.09% |
|
2022/12/20 | 0.2 | 38.00 | 3 | 38.45 | 36.80 | -2.8 | 1,147 | -0.24% |
|
2022/12/19 | 2 | 38.00 | 9 | 37.99 | 37.35 | -7 | 1,144 | -0.61% |
|
2022/12/16 | 12.4 | 37.75 | 2 | 38.00 | 37.80 | 10.4 | 1,128 | 0.92% |
|
2022/12/09 | 2 | 37.75 | 0 | 0.00 | 36.85 | 2 | 1,078 | 0.19% |
|
2022/12/08 | 0 | 0.00 | 2.1 | 36.33 | 37.60 | -2.1 | 1,071 | -0.20% |
|
2022/12/07 | 0.1 | 35.75 | 0 | 0.00 | 35.50 | 0.1 | 1,060 | 0.01% |
|
2022/12/06 | 0.2 | 37.60 | 1 | 38.15 | 36.80 | -0.8 | 1,055 | -0.08% |
|
2022/12/05 | 4 | 39.71 | 1 | 40.70 | 38.90 | 3 | 1,040 | 0.29% |
|
2022/12/02 | 13 | 37.94 | 1 | 36.80 | 39.70 | 12 | 987 | 1.21% |
|
2022/12/01 | 5 | 38.60 | 4.2 | 38.47 | 39.30 | 0.8 | 890 | 0.09% |
|
2022/11/30 | 3 | 34.40 | 1.3 | 34.94 | 35.75 | 1.7 | 853 | 0.19% |
|
2022/11/29 | 0.2 | 32.30 | 0 | 0.00 | 32.50 | 0.2 | 813 | 0.02% |
|
2022/11/28 | 0 | 0.00 | 4 | 30.89 | 30.90 | -4 | 849 | -0.47% |
|
2022/11/18 | 0.1 | 33.00 | 0 | 0.00 | 32.40 | 0.1 | 977 | 0.01% |
|
2022/11/17 | 0 | 0.00 | 3.1 | 33.46 | 33.60 | -3.1 | 986 | -0.32% |
|
2022/11/16 | 1 | 32.45 | 0 | 0.00 | 32.55 | 1 | 995 | 0.10% |
|
2022/11/15 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 1,042 | 0.10% |
|
2022/11/10 | 2.1 | 32.47 | 0 | 0.00 | 32.15 | 2.1 | 1,302 | 0.16% |
|
2022/11/09 | 0 | 0.00 | 0.1 | 33.75 | 33.30 | -0.1 | 1,367 | -0.01% |
|
2022/11/08 | 2 | 34.63 | 3 | 33.68 | 33.55 | -1 | 1,476 | -0.07% |
|
2022/11/07 | 2.1 | 33.52 | 0 | 0.00 | 33.05 | 2.1 | 1,568 | 0.13% |
|
2022/11/04 | 2.1 | 32.98 | 0.1 | 35.80 | 34.00 | 2 | 1,742 | 0.11% |
|
2022/11/03 | 0 | 0.00 | 2.2 | 32.35 | 34.00 | -2.2 | 1,885 | -0.11% |
|
2022/11/02 | 0 | 0.00 | 2.1 | 30.95 | 30.95 | -2.1 | 1,932 | -0.11% |
|
2022/10/28 | 0 | 0.00 | 1 | 26.45 | 26.60 | -1 | 2,367 | -0.04% |
|
2022/10/27 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 2,635 | 0.04% |
|
2022/10/26 | 2 | 26.25 | 0 | 0.00 | 26.10 | 2 | 2,764 | 0.07% |
|
2022/10/25 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 2,970 | 0.03% |
|
2022/10/20 | 0 | 28.50 | 0 | 0.00 | 28.60 | 0 | 4,106 | 0.00% |
|
2022/10/19 | 0 | 0.00 | 15 | 29.45 | 29.00 | -15 | 4,339 | -0.35% |
|
2022/10/18 | 0 | 0.00 | 10 | 28.93 | 29.05 | -10 | 4,617 | -0.22% |
|
2022/10/17 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 5,293 | -0.02% |
|
2022/10/14 | 0 | 0.00 | 31 | 28.79 | 28.75 | -31 | 6,112 | -0.51% |
|
2022/10/13 | 13 | 27.92 | 0 | 0.00 | 27.20 | 13 | 6,622 | 0.20% |
|
2022/10/05 | 0 | 0.00 | 208 | 31.07 | 30.45 | -208 | 7,800 | -2.67% |
大賣/鉅額交易
|
2022/10/04 | 0 | 0.00 | 258 | 30.31 | 30.40 | -258 | 7,831 | -3.29% |
大賣/鉅額交易
|
2022/10/03 | 2 | 30.00 | 93 | 30.06 | 29.90 | -91 | 7,868 | -1.16% |
|
2022/09/30 | 77 | 29.77 | 0 | 0.00 | 30.05 | 77 | 7,907 | 0.97% |
|
2022/09/29 | 66 | 31.11 | 161 | 31.63 | 31.05 | -95 | 7,963 | -1.19% |
大賣/
|
2022/09/28 | 48 | 30.50 | 43 | 32.22 | 31.40 | 5 | 8,031 | 0.06% |
|
2022/09/27 | 4 | 30.35 | 8 | 32.80 | 32.80 | -4 | 8,141 | -0.05% |
|
2022/09/26 | 5 | 30.60 | 0 | 0.00 | 30.70 | 5 | 8,210 | 0.06% |
|
2022/09/23 | 102 | 34.09 | 30 | 34.98 | 33.35 | 72 | 8,271 | 0.87% |
大買/
|
2022/09/22 | 24 | 34.70 | 111 | 35.14 | 35.05 | -87 | 8,345 | -1.04% |
大賣/
|
2022/09/21 | 10 | 35.39 | 0 | 0.00 | 35.20 | 10 | 9,020 | 0.11% |
|
2022/09/20 | 15 | 35.72 | 0 | 0.00 | 35.65 | 15 | 10,166 | 0.15% |
|
2022/09/19 | 2 | 36.10 | 0 | 0.00 | 35.65 | 2 | 10,204 | 0.02% |
|
2022/09/16 | 60 | 36.96 | 1 | 37.20 | 36.75 | 59 | 10,639 | 0.55% |
|
2022/09/15 | 87 | 37.45 | 46 | 37.98 | 36.70 | 41 | 11,450 | 0.36% |
|
2022/09/14 | 94 | 37.03 | 0 | 0.00 | 37.95 | 94 | 11,699 | 0.80% |
|
2022/09/13 | 22 | 37.80 | 0 | 0.00 | 37.80 | 22 | 11,722 | 0.19% |
|
2022/09/12 | 0 | 0.00 | 149 | 38.32 | 38.45 | -149 | 11,724 | -1.27% |
大賣/鉅額交易
|
2022/09/08 | 3 | 36.83 | 1 | 37.30 | 36.35 | 2 | 11,720 | 0.02% |
|
2022/09/07 | 81 | 36.86 | 1 | 36.85 | 36.70 | 80 | 11,724 | 0.68% |
|
2022/09/06 | 324 | 38.10 | 15 | 39.08 | 37.30 | 309 | 11,725 | 2.64% |
大買/鉅額交易
|
2022/09/05 | 110 | 38.88 | 4 | 39.00 | 38.75 | 106 | 11,727 | 0.90% |
大買/鉅額交易
|
2022/09/02 | 39 | 38.72 | 483 | 40.10 | 39.75 | -444 | 11,734 | -3.78% |
大賣/鉅額交易
|
2022/09/01 | 14.1 | 39.30 | 47 | 39.05 | 38.95 | -32.9 | 11,697 | -0.28% |
|
2022/08/31 | 31.1 | 38.80 | 0 | 0.00 | 40.35 | 31.1 | 11,683 | 0.27% |
|
2022/08/30 | 93.1 | 38.77 | 43 | 39.06 | 38.65 | 50.1 | 11,656 | 0.43% |
|
2022/08/29 | 426 | 38.27 | 2 | 37.45 | 38.50 | 424 | 11,646 | 3.64% |
大買/鉅額交易
|
2022/08/26 | 2 | 40.60 | 479 | 40.30 | 40.00 | -477 | 11,626 | -4.10% |
大賣/鉅額交易
|
2022/08/25 | 0 | 0.00 | 39 | 39.96 | 39.70 | -39 | 11,615 | -0.34% |
|
2022/08/24 | 5 | 39.30 | 7 | 39.37 | 39.10 | -2 | 11,629 | -0.02% |
|
2022/08/23 | 1.1 | 39.19 | 0 | 0.00 | 39.75 | 1.1 | 11,623 | 0.01% |
|
2022/08/22 | 6.1 | 40.44 | 0 | 0.00 | 40.05 | 6.1 | 11,606 | 0.05% |
|
2022/08/19 | 13.1 | 42.31 | 5 | 42.04 | 41.50 | 8.1 | 11,575 | 0.07% |
|
2022/08/18 | 4.1 | 42.55 | 5 | 42.13 | 42.00 | -0.9 | 11,478 | -0.01% |
|
2022/08/17 | 27.1 | 42.35 | 1 | 42.40 | 42.00 | 26.1 | 11,396 | 0.23% |
|
2022/08/16 | 42 | 42.64 | 4 | 42.40 | 41.70 | 38 | 11,313 | 0.34% |
|
2022/08/15 | 10 | 41.13 | 31 | 42.50 | 42.95 | -21 | 11,246 | -0.19% |
|
2022/08/12 | 35 | 42.46 | 34 | 42.99 | 42.05 | 1 | 11,130 | 0.01% |
|
2022/08/11 | 20 | 42.79 | 6 | 42.87 | 42.30 | 14 | 11,029 | 0.13% |
|
2022/08/10 | 3 | 42.38 | 4 | 42.15 | 42.40 | -1 | 10,857 | -0.01% |
|
2022/08/09 | 2 | 40.85 | 0 | 0.00 | 41.20 | 2 | 10,680 | 0.02% |
|
2022/08/08 | 14 | 40.00 | 5 | 40.85 | 41.65 | 9 | 10,595 | 0.08% |
|
2022/08/05 | 4 | 41.36 | 4 | 41.50 | 41.50 | 0 | 10,501 | 0.00% |
|
2022/08/04 | 7 | 42.16 | 3 | 41.87 | 40.30 | 4 | 10,398 | 0.04% |
|
2022/08/03 | 4 | 45.63 | 3 | 45.18 | 43.55 | 1 | 10,184 | 0.01% |
|
2022/08/02 | 25 | 43.90 | 9 | 43.85 | 43.50 | 16 | 9,934 | 0.16% |
|
2022/08/01 | 20 | 45.82 | 5 | 45.65 | 45.05 | 15 | 9,828 | 0.15% |
|
2022/07/29 | 23 | 44.71 | 8 | 45.09 | 45.10 | 15 | 9,632 | 0.16% |
|
2022/07/28 | 231 | 46.63 | 95 | 46.99 | 45.15 | 136 | 9,340 | 1.46% |
大買/鉅額交易
|
2022/07/27 | 3 | 43.48 | 21 | 43.34 | 43.70 | -18 | 8,682 | -0.21% |
|
2022/07/26 | 13 | 43.38 | 1 | 45.80 | 43.70 | 12 | 8,585 | 0.14% |
|
2022/07/25 | 9 | 45.07 | 31 | 45.71 | 45.75 | -22 | 8,463 | -0.26% |
|
2022/07/22 | 115 | 45.82 | 23 | 46.28 | 45.10 | 92 | 8,209 | 1.12% |
大買/
|
2022/07/21 | 109 | 45.76 | 57 | 45.91 | 45.20 | 52 | 7,572 | 0.69% |
大買/
|
2022/07/20 | 49 | 43.86 | 39 | 44.32 | 43.20 | 10 | 6,773 | 0.15% |
|
2022/07/19 | 63 | 46.58 | 10 | 45.92 | 43.20 | 53 | 6,290 | 0.84% |
|
2022/07/18 | 0 | 0.00 | 2 | 46.43 | 47.60 | -2 | 5,528 | -0.04% |
|
2022/07/15 | 4 | 43.03 | 3 | 42.73 | 43.30 | 1 | 5,415 | 0.02% |
|
2022/07/14 | 3 | 41.78 | 33.1 | 41.10 | 43.70 | -30.1 | 5,338 | -0.56% |
|
2022/07/13 | 8 | 40.89 | 36 | 41.32 | 39.85 | -28 | 5,225 | -0.54% |
|
2022/07/12 | 5 | 38.77 | 1 | 39.65 | 38.50 | 4 | 5,175 | 0.08% |
|
2022/07/11 | 2 | 38.38 | 8 | 38.99 | 38.40 | -6 | 5,165 | -0.12% |
|
2022/07/08 | 17 | 38.22 | 7 | 38.34 | 37.55 | 10 | 5,134 | 0.19% |
|
2022/07/07 | 1 | 37.45 | 2 | 38.55 | 39.40 | -1 | 5,117 | -0.02% |
|
2022/07/06 | 5 | 38.35 | 8 | 40.71 | 38.35 | -3 | 5,067 | -0.06% |
|
2022/07/05 | 2 | 41.80 | 1 | 41.65 | 42.60 | 1 | 5,017 | 0.02% |
|
2022/07/04 | 7 | 38.54 | 2 | 38.40 | 39.30 | 5 | 4,913 | 0.10% |
|
2022/07/01 | 17 | 38.84 | 15.1 | 38.76 | 37.75 | 1.9 | 4,865 | 0.04% |
|
2022/06/30 | 6 | 37.93 | 3 | 38.38 | 37.00 | 3 | 4,797 | 0.06% |
|
2022/06/29 | 27.1 | 38.51 | 27 | 38.10 | 39.00 | 0.1 | 4,727 | 0.00% |
|
2022/06/28 | 37 | 41.74 | 72.1 | 42.08 | 41.50 | -35.1 | 4,078 | -0.86% |
|
2022/06/27 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 3,043 | -0.03% |
|
2022/06/24 | 18 | 35.68 | 4.1 | 35.61 | 36.30 | 14 | 3,025 | 0.46% |
|
2022/06/23 | 10.2 | 31.90 | 7.1 | 32.02 | 33.00 | 3.2 | 2,608 | 0.12% |
|
2022/06/22 | 14 | 30.36 | 16.1 | 30.60 | 31.45 | -2.1 | 1,846 | -0.11% |
|
2022/06/21 | 0 | 0.00 | 2 | 27.85 | 28.60 | -2 | 1,659 | -0.12% |
|
2022/06/20 | 2 | 27.20 | 2 | 26.75 | 26.00 | 0 | 1,662 | 0.00% |
|
2022/06/14 | 2 | 29.55 | 0 | 0.00 | 30.15 | 2 | 1,783 | 0.11% |
|
2022/06/13 | 5 | 31.44 | 0 | 0.00 | 30.20 | 5 | 1,809 | 0.28% |
|
2022/06/09 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 1,853 | -0.05% |
|
2022/06/07 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 1,923 | 0.05% |
|
2022/06/06 | 5 | 33.96 | 0 | 0.00 | 33.90 | 5 | 1,976 | 0.25% |
|
2022/06/01 | 1 | 34.95 | 1 | 34.90 | 35.00 | 0 | 2,098 | 0.00% |
|
2022/05/31 | 4 | 33.85 | 4 | 34.15 | 33.90 | 0 | 2,157 | 0.00% |
|
2022/05/27 | 5 | 33.91 | 2 | 34.40 | 33.45 | 3 | 2,572 | 0.12% |
|
2022/05/24 | 6 | 33.95 | 0 | 0.00 | 33.40 | 6 | 2,736 | 0.22% |
|
2022/05/23 | 0 | 0.00 | 6 | 34.63 | 34.70 | -6 | 2,788 | -0.22% |
|
2022/05/19 | 30 | 33.25 | 0 | 0.00 | 34.25 | 30 | 2,922 | 1.03% |
|
2022/05/18 | 21 | 34.08 | 3 | 34.67 | 34.15 | 18 | 2,968 | 0.61% |
|
2022/05/17 | 0 | 0.00 | 47 | 34.36 | 34.35 | -47 | 3,054 | -1.54% |
|
2022/05/16 | 0 | 0.00 | 3 | 33.75 | 33.65 | -3 | 3,256 | -0.09% |
|
2022/05/13 | 0 | 0.00 | 4 | 32.98 | 32.90 | -4 | 3,379 | -0.12% |
|
2022/05/12 | 1 | 32.35 | 0 | 0.00 | 31.75 | 1 | 3,463 | 0.03% |
|
2022/05/11 | 1 | 32.25 | 1 | 33.20 | 32.90 | 0 | 3,550 | 0.00% |
|
2022/05/10 | 0 | 0.00 | 1 | 33.30 | 33.20 | -1 | 3,921 | -0.03% |
|
2022/05/09 | 2 | 32.20 | 0 | 0.00 | 32.40 | 2 | 4,386 | 0.05% |
|
2022/05/06 | 2 | 33.98 | 0 | 0.00 | 34.30 | 2 | 4,482 | 0.04% |
|
2022/05/05 | 9 | 35.78 | 8 | 36.21 | 35.10 | 1 | 4,707 | 0.02% |
|
2022/05/04 | 0 | 0.00 | 1 | 34.95 | 35.45 | -1 | 4,885 | -0.02% |
|
2022/04/29 | 5 | 35.26 | 3 | 35.63 | 34.10 | 2 | 5,079 | 0.04% |
|
2022/04/28 | 1 | 34.30 | 0 | 0.00 | 33.70 | 1 | 5,145 | 0.02% |
|
2022/04/27 | 4 | 32.10 | 5 | 32.84 | 33.80 | -1 | 5,195 | -0.02% |
|
2022/04/26 | 4 | 34.40 | 4 | 34.70 | 34.55 | 0 | 5,219 | 0.00% |
|
2022/04/25 | 1 | 34.69 | 1 | 34.45 | 34.40 | 0 | 5,294 | 0.00% |
|
2022/04/22 | 5 | 36.51 | 3 | 36.92 | 36.15 | 2 | 5,500 | 0.04% |
|
2022/04/21 | 1 | 37.95 | 1.4 | 37.91 | 37.90 | -0.4 | 5,586 | -0.01% |
|
2022/04/20 | 2 | 38.25 | 2 | 38.43 | 38.10 | 0 | 5,716 | 0.00% |
|
2022/04/19 | 1 | 38.20 | 2 | 39.65 | 38.20 | -1 | 5,936 | -0.02% |
|
2022/04/18 | 1 | 38.50 | 0 | 0.00 | 38.15 | 1 | 6,056 | 0.02% |
|
2022/04/15 | 10 | 39.61 | 0 | 0.00 | 39.00 | 10 | 6,127 | 0.16% |
|
2022/04/14 | 9 | 41.58 | 0 | 0.00 | 41.20 | 9 | 6,261 | 0.14% |
|
2022/04/13 | 0 | 0.00 | 8 | 42.43 | 42.05 | -8 | 6,422 | -0.12% |
|
2022/04/12 | 2 | 41.05 | 0 | 0.00 | 41.00 | 2 | 6,559 | 0.03% |
|
2022/04/11 | 2 | 41.25 | 2 | 41.50 | 41.05 | 0 | 6,743 | 0.00% |
|
2022/04/07 | 2 | 41.65 | 1 | 41.85 | 41.55 | 1 | 7,133 | 0.01% |
|
2022/04/06 | 1 | 42.05 | 0 | 0.00 | 42.50 | 1 | 7,141 | 0.01% |
|
2022/04/01 | 0.1 | 42.50 | 0 | 0.00 | 43.10 | 0.1 | 7,147 | 0.00% |
|
2022/03/31 | 10.1 | 43.37 | 4 | 43.40 | 43.05 | 6.1 | 7,158 | 0.08% |
|
2022/03/30 | 8 | 44.43 | 14.2 | 45.35 | 44.30 | -6.2 | 7,160 | -0.09% |
|
2022/03/29 | 2 | 42.93 | 4 | 42.98 | 42.80 | -2 | 7,070 | -0.03% |
|
2022/03/28 | 1.1 | 41.87 | 0 | 0.00 | 42.75 | 1.1 | 7,078 | 0.01% |
|
2022/03/25 | 51.1 | 43.59 | 4 | 43.76 | 42.90 | 47.1 | 7,078 | 0.67% |
|
2022/03/24 | 4 | 44.13 | 11.1 | 44.11 | 44.80 | -7.1 | 7,051 | -0.10% |
|
2022/03/23 | 6 | 43.03 | 4 | 43.85 | 43.15 | 2 | 7,054 | 0.03% |
|
2022/03/22 | 1 | 42.90 | 1 | 42.75 | 42.90 | 0 | 7,852 | 0.00% |
|
2022/03/21 | 4 | 42.78 | 3 | 43.50 | 42.00 | 1 | 8,740 | 0.01% |
|
2022/03/18 | 10 | 41.50 | 2 | 42.23 | 42.45 | 8 | 9,458 | 0.08% |
|
2022/03/17 | 0 | 0.00 | 10 | 42.00 | 41.70 | -10 | 10,427 | -0.10% |
|
2022/03/16 | 5 | 39.92 | 5 | 40.19 | 40.10 | 0 | 12,343 | 0.00% |
|
2022/03/15 | 4.1 | 40.17 | 3 | 40.30 | 39.30 | 1.1 | 13,401 | 0.01% |
|
2022/03/14 | 3 | 41.55 | 4 | 42.33 | 41.85 | -1 | 15,534 | -0.01% |
|
2022/03/11 | 4 | 41.61 | 5 | 41.90 | 41.60 | -1 | 16,777 | -0.01% |
|
2022/03/10 | 5 | 43.01 | 4 | 43.59 | 42.60 | 1 | 18,201 | 0.01% |
|
2022/03/09 | 1.1 | 41.80 | 1 | 42.80 | 42.00 | 0.1 | 18,456 | 0.00% |
|
2022/03/08 | 5 | 42.93 | 8 | 42.99 | 41.85 | -3 | 18,787 | -0.02% |
|
2022/03/07 | 7.1 | 45.56 | 1 | 46.85 | 44.20 | 6.1 | 18,870 | 0.03% |
|
2022/03/04 | 10.1 | 48.61 | 0 | 0.00 | 47.90 | 10.1 | 18,949 | 0.05% |
|
2022/03/03 | 23 | 49.69 | 23 | 50.68 | 49.45 | 0 | 18,935 | 0.00% |
|
2022/03/02 | 8 | 49.29 | 5.1 | 49.73 | 49.35 | 2.9 | 18,785 | 0.02% |
|
2022/03/01 | 7 | 46.82 | 0.2 | 46.91 | 47.70 | 6.9 | 18,648 | 0.04% |
|
2022/02/25 | 5 | 45.77 | 3 | 46.30 | 45.20 | 2 | 18,660 | 0.01% |
|
2022/02/24 | 5.1 | 45.42 | 3 | 45.65 | 44.50 | 2.1 | 18,732 | 0.01% |
|
2022/02/23 | 12 | 47.39 | 1 | 46.65 | 47.90 | 11 | 18,715 | 0.06% |
|
2022/02/22 | 6 | 46.87 | 4 | 47.55 | 46.10 | 2 | 18,769 | 0.01% |
|
2022/02/21 | 7 | 48.11 | 3 | 48.48 | 47.60 | 4 | 18,758 | 0.02% |
|
2022/02/18 | 1 | 47.50 | 1 | 47.75 | 48.90 | 0 | 18,862 | 0.00% |
|
2022/02/17 | 5 | 47.90 | 5 | 48.30 | 48.40 | 0 | 19,093 | 0.00% |
|
2022/02/16 | 12 | 48.24 | 15.1 | 48.24 | 48.35 | -3.1 | 20,235 | -0.02% |
|
2022/02/15 | 6 | 46.80 | 2 | 47.28 | 45.95 | 4 | 21,622 | 0.02% |
|
2022/02/14 | 4.2 | 47.46 | 3 | 47.62 | 46.65 | 1.2 | 23,338 | 0.01% |
|
2022/02/11 | 1 | 51.00 | 0 | 0.00 | 50.10 | 1 | 24,113 | 0.00% |
|
2022/02/10 | 6 | 52.95 | 10 | 52.51 | 51.20 | -4 | 24,983 | -0.02% |
|
2022/02/09 | 9 | 51.56 | 6.1 | 52.85 | 51.90 | 2.9 | 25,107 | 0.01% |
|
2022/02/08 | 1 | 48.15 | 2 | 48.65 | 49.20 | -1 | 25,122 | 0.00% |
|
2022/02/07 | 14.2 | 46.90 | 14 | 47.43 | 48.70 | 0.2 | 25,336 | 0.00% |
|
2022/01/26 | 18 | 46.36 | 16 | 46.68 | 46.00 | 2 | 25,455 | 0.01% |
|
2022/01/25 | 3 | 46.37 | 2.1 | 47.40 | 45.05 | 0.9 | 26,009 | 0.00% |
|
2022/01/24 | 6 | 49.08 | 5.4 | 48.64 | 49.25 | 0.6 | 26,498 | 0.00% |
|
2022/01/21 | 6 | 50.38 | 5 | 50.88 | 50.10 | 1 | 26,725 | 0.00% |
|
2022/01/20 | 4 | 51.58 | 0 | 0.00 | 51.50 | 4 | 26,667 | 0.01% |
|
2022/01/19 | 3 | 52.37 | 2 | 53.10 | 53.00 | 1 | 27,151 | 0.00% |
|
2022/01/18 | 5 | 53.18 | 2 | 54.20 | 52.50 | 3 | 27,338 | 0.01% |
|
2022/01/17 | 14 | 54.18 | 13 | 54.12 | 53.80 | 1 | 27,382 | 0.00% |
|
2022/01/14 | 8 | 52.01 | 7 | 51.33 | 51.80 | 1 | 27,648 | 0.00% |
|
2022/01/13 | 8 | 53.26 | 9 | 54.16 | 54.00 | -1 | 27,715 | 0.00% |
|
2022/01/12 | 15 | 56.53 | 17 | 56.10 | 54.70 | -2 | 27,639 | -0.01% |
|
2022/01/11 | 9 | 55.30 | 4 | 55.00 | 55.00 | 5 | 27,401 | 0.02% |
|
2022/01/10 | 2 | 58.75 | 2 | 58.30 | 58.60 | 0 | 27,261 | 0.00% |
|
2022/01/07 | 17 | 59.19 | 6 | 59.63 | 58.20 | 11 | 27,170 | 0.04% |
|
2022/01/06 | 3 | 62.76 | 2 | 62.10 | 62.10 | 1 | 26,998 | 0.00% |
|
2022/01/05 | 6 | 63.55 | 1 | 63.30 | 63.00 | 5 | 26,823 | 0.02% |
|
2022/01/04 | 21 | 67.49 | 13 | 67.28 | 66.20 | 8 | 26,657 | 0.03% |
|
2022/01/03 | 22 | 72.10 | 32 | 73.39 | 68.50 | -10 | 26,455 | -0.04% |
|
2021/12/30 | 0 | 0.00 | 3 | 70.30 | 70.50 | -3 | 26,038 | -0.01% |
|
2021/12/29 | 0 | 0.00 | 1 | 70.50 | 70.70 | -1 | 26,014 | 0.00% |
|
2021/12/27 | 0 | 0.00 | 3 | 69.50 | 69.50 | -3 | 25,957 | -0.01% |
|
2021/12/24 | 2 | 69.50 | 2 | 69.50 | 69.10 | 0 | 25,933 | 0.00% |
|
2021/12/22 | 0 | 66.90 | 8 | 67.16 | 67.20 | -8 | 25,872 | -0.03% |
|
2021/12/21 | 0 | 0.00 | 1 | 64.00 | 65.00 | -1 | 25,843 | 0.00% |
|
2021/12/20 | 4 | 64.63 | 0 | 0.00 | 64.60 | 4 | 25,821 | 0.02% |
|
2021/12/17 | 6 | 63.27 | 0 | 0.00 | 63.20 | 6 | 25,794 | 0.02% |
|
2021/12/16 | 44 | 69.57 | 45 | 70.85 | 69.10 | -1 | 25,719 | 0.00% |
|
2021/12/15 | 26.1 | 68.73 | 62 | 68.92 | 69.00 | -36 | 24,885 | -0.14% |
|
2021/12/14 | 45.3 | 66.28 | 10.1 | 64.01 | 65.50 | 35.2 | 23,972 | 0.15% |
|
2021/12/13 | 111 | 71.17 | 96 | 71.85 | 68.50 | 15 | 23,267 | 0.06% |
大買/
|
2021/12/10 | 102.2 | 69.56 | 82 | 70.19 | 69.60 | 20.2 | 22,289 | 0.09% |
大買/
|
2021/12/09 | 32 | 68.78 | 63 | 69.50 | 70.00 | -31 | 20,311 | -0.15% |
|
2021/12/08 | 203.2 | 71.49 | 180.2 | 71.41 | 65.80 | 23 | 19,204 | 0.12% |
大買/大賣/
|
2021/12/07 | 79.2 | 65.57 | 92 | 65.98 | 67.80 | -12.8 | 17,027 | -0.08% |
|
2021/12/06 | 120 | 58.00 | 106.2 | 58.12 | 61.70 | 13.8 | 15,747 | 0.09% |
大買/大賣/
|
2021/12/03 | 4 | 53.45 | 28 | 55.41 | 56.10 | -24 | 14,291 | -0.17% |
|
2021/12/02 | 23.1 | 53.85 | 12 | 54.95 | 51.00 | 11.1 | 13,989 | 0.08% |
|
2021/12/01 | 4 | 54.70 | 3.1 | 56.03 | 56.50 | 0.9 | 13,671 | 0.01% |
|
2021/11/30 | 2 | 52.45 | 4.2 | 53.23 | 52.90 | -2.2 | 13,502 | -0.02% |
|
2021/11/29 | 3 | 48.60 | 4 | 47.76 | 49.10 | -1 | 13,356 | -0.01% |
|
2021/11/26 | 0.1 | 49.50 | 0 | 0.00 | 48.80 | 0.1 | 13,285 | 0.00% |
|
2021/11/25 | 2 | 53.10 | 10.1 | 53.26 | 52.10 | -8.1 | 13,211 | -0.06% |
|
2021/11/24 | 2 | 50.25 | 3 | 50.68 | 52.00 | -1 | 13,134 | -0.01% |
|
2021/11/23 | 10.1 | 51.63 | 3 | 50.57 | 49.00 | 7.1 | 13,064 | 0.05% |
|
2021/11/22 | 2.1 | 54.38 | 1.1 | 55.05 | 54.30 | 1 | 12,932 | 0.01% |
|
2021/11/19 | 8 | 55.16 | 12.1 | 55.15 | 55.00 | -4.1 | 12,867 | -0.03% |
|
2021/11/18 | 5.1 | 53.75 | 5 | 54.12 | 53.50 | 0.1 | 12,751 | 0.00% |
|
2021/11/17 | 8.3 | 54.48 | 4 | 55.40 | 55.00 | 4.3 | 12,670 | 0.03% |
|
2021/11/16 | 13 | 55.69 | 20 | 56.24 | 53.40 | -7 | 12,508 | -0.06% |
|
2021/11/15 | 130.1 | 58.20 | 117 | 58.36 | 59.20 | 13.1 | 12,221 | 0.11% |
大買/大賣/
|
2021/11/12 | 34 | 52.63 | 18 | 52.92 | 53.90 | 16 | 10,981 | 0.15% |
|
2021/11/11 | 90.1 | 46.66 | 79 | 47.02 | 49.00 | 11.1 | 9,374 | 0.12% |
|
2021/11/10 | 16 | 43.23 | 12 | 43.55 | 44.55 | 4 | 7,524 | 0.05% |
|
2021/11/09 | 21 | 38.90 | 15 | 39.07 | 40.50 | 6 | 6,650 | 0.09% |
|
2021/11/08 | 50 | 34.39 | 51 | 34.54 | 36.85 | -1 | 5,681 | -0.02% |
|
2021/11/05 | 13 | 33.76 | 26 | 33.93 | 33.50 | -13 | 5,175 | -0.25% |
|
2021/11/04 | 49 | 35.02 | 48 | 35.00 | 33.25 | 1 | 4,679 | 0.02% |
|
2021/11/03 | 16 | 33.65 | 14 | 33.77 | 35.20 | 2 | 4,353 | 0.05% |
|
2021/11/02 | 19 | 35.28 | 24 | 34.92 | 35.00 | -5 | 4,000 | -0.12% |
|
2021/11/01 | 7 | 33.84 | 10 | 34.04 | 34.20 | -3 | 3,237 | -0.09% |
|
2021/10/29 | 3 | 29.73 | 11 | 30.55 | 31.10 | -8 | 2,623 | -0.30% |
|
2021/10/28 | 2 | 28.78 | 0 | 0.00 | 28.30 | 2 | 2,293 | 0.09% |
|
2021/10/27 | 30 | 29.55 | 12 | 29.22 | 29.50 | 18 | 2,174 | 0.83% |
|
2021/10/26 | 3 | 27.55 | 11 | 28.17 | 28.25 | -8 | 1,615 | -0.50% |
|
2021/10/25 | 5 | 25.53 | 11 | 25.39 | 25.70 | -6 | 1,366 | -0.44% |
|
2021/10/22 | 4 | 26.08 | 2 | 26.13 | 26.15 | 2 | 1,234 | 0.16% |
|
2021/10/21 | 12 | 23.95 | 10 | 24.60 | 24.65 | 2 | 743 | 0.27% |
|
2021/10/20 | 2 | 22.30 | 0 | 0.00 | 22.45 | 2 | 575 | 0.35% |
|
2021/09/16 | 1 | 22.10 | 2 | 22.05 | 21.30 | -1 | 771 | -0.13% |
|
2021/09/15 | 3 | 20.25 | 3 | 20.45 | 20.80 | 0 | 726 | 0.00% |
|
2021/09/06 | 1 | 20.40 | 1 | 20.50 | 20.20 | 0 | 720 | 0.00% |
|
2021/08/09 | 0 | 0.00 | 10 | 21.05 | 21.10 | -10 | 747 | -1.34% |
|
2021/08/05 | 4 | 23.15 | 0 | 0.00 | 22.85 | 4 | 765 | 0.52% |
|
2021/08/03 | 1 | 22.60 | 1 | 22.40 | 22.40 | 0 | 801 | 0.00% |
|
2021/07/26 | 10 | 23.10 | 10 | 23.45 | 23.45 | 0 | 862 | 0.00% |
|
2021/07/13 | 2 | 23.05 | 3 | 22.98 | 22.50 | -1 | 1,022 | -0.10% |
|
2021/07/07 | 0 | 0.00 | 2 | 22.90 | 23.25 | -2 | 1,190 | -0.17% |
|
2021/07/05 | 0 | 0.00 | 17 | 22.94 | 22.90 | -17 | 1,378 | -1.23% |
|
2021/07/01 | 13 | 21.25 | 0 | 0.00 | 21.10 | 13 | 1,686 | 0.77% |
|
2021/06/29 | 4 | 21.78 | 0 | 0.00 | 21.45 | 4 | 1,739 | 0.23% |
|
2021/06/28 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 1,752 | 0.11% |
|
2021/06/25 | 0 | 0.00 | 11 | 22.45 | 22.40 | -11 | 1,772 | -0.62% |
|
2021/06/24 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 1,777 | -0.06% |
|
2021/06/23 | 2 | 21.55 | 1 | 21.70 | 21.70 | 1 | 1,792 | 0.06% |
|
2021/06/02 | 2 | 22.35 | 0 | 0.00 | 22.20 | 2 | 2,008 | 0.10% |
|
2021/06/01 | 1 | 22.65 | 1 | 22.80 | 22.90 | 0 | 2,085 | 0.00% |
|
2021/05/31 | 6 | 22.08 | 1 | 23.00 | 23.00 | 5 | 2,063 | 0.24% |
|
2021/05/28 | 5 | 22.57 | 1 | 22.70 | 22.45 | 4 | 2,065 | 0.19% |
|
2021/05/27 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 2,095 | 0.05% |
|
2021/05/13 | 2 | 21.35 | 2 | 20.20 | 20.30 | 0 | 2,338 | 0.00% |
|
2021/05/03 | 0 | 0.00 | 5 | 26.70 | 26.30 | -5 | 2,280 | -0.22% |
|
2021/04/26 | 1 | 29.10 | 0 | 0.00 | 28.65 | 1 | 2,270 | 0.04% |
|
2021/04/22 | 5 | 27.55 | 0 | 0.00 | 27.80 | 5 | 2,304 | 0.22% |
|
2021/04/21 | 0 | 0.00 | 6 | 29.70 | 29.50 | -6 | 2,278 | -0.26% |
|
2021/04/16 | 0 | 0.00 | 1 | 30.50 | 30.00 | -1 | 2,252 | -0.04% |
|
2021/04/15 | 5 | 30.60 | 0 | 0.00 | 30.20 | 5 | 2,264 | 0.22% |
|
2021/04/12 | 0 | 0.00 | 3 | 32.28 | 31.95 | -3 | 2,334 | -0.13% |
|
2021/04/09 | 1 | 30.40 | 2 | 30.98 | 30.95 | -1 | 2,253 | -0.04% |
|
2021/04/08 | 25 | 30.18 | 6 | 30.33 | 29.90 | 19 | 2,167 | 0.88% |
|
2021/04/07 | 1 | 28.55 | 4 | 28.40 | 28.20 | -3 | 2,018 | -0.15% |
|
2021/04/06 | 3 | 26.60 | 21 | 26.79 | 26.95 | -18 | 1,955 | -0.92% |
|
2021/04/01 | 21 | 26.35 | 0 | 0.00 | 26.35 | 21 | 1,970 | 1.07% |
|
2021/03/29 | 0 | 25.80 | 4 | 25.59 | 25.60 | -4 | 2,041 | -0.20% |
|
2021/03/26 | 3 | 25.12 | 0 | 0.00 | 25.00 | 3 | 2,089 | 0.14% |
|
2021/03/25 | 6 | 24.09 | 4 | 24.30 | 24.00 | 2 | 2,166 | 0.09% |
|
2021/03/05 | 0 | 0.00 | 2 | 24.90 | 24.60 | -2 | 4,003 | -0.05% |
|
2021/03/02 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 3,901 | 0.05% |
|
2021/02/23 | 0 | 0.00 | 2 | 26.05 | 25.20 | -2 | 3,842 | -0.05% |
|
2021/02/22 | 0 | 0.00 | 1 | 25.30 | 25.05 | -1 | 3,810 | -0.03% |
|
2021/02/19 | 2 | 24.45 | 0 | 0.00 | 24.85 | 2 | 3,788 | 0.05% |
|
2021/02/17 | 0 | 0.00 | 9 | 22.05 | 22.40 | -9 | 3,617 | -0.25% |
|
2021/02/01 | 3 | 21.10 | 0 | 0.00 | 21.15 | 3 | 3,613 | 0.08% |
|
2021/01/26 | 3 | 21.55 | 0 | 0.00 | 22.15 | 3 | 3,571 | 0.08% |
|
2021/01/21 | 0 | 0.00 | 23 | 22.30 | 21.60 | -23 | 3,526 | -0.65% |
|
2021/01/20 | 6 | 22.52 | 0 | 0.00 | 22.00 | 6 | 3,513 | 0.17% |
|
2021/01/19 | 0 | 0.00 | 5 | 23.65 | 23.30 | -5 | 3,487 | -0.14% |
|
2021/01/15 | 15 | 23.05 | 0 | 0.00 | 23.05 | 15 | 3,436 | 0.44% |
|
2021/01/14 | 10 | 23.45 | 0 | 0.00 | 23.70 | 10 | 3,414 | 0.29% |
|
2021/01/12 | 0 | 0.00 | 9 | 23.49 | 23.20 | -9 | 3,365 | -0.27% |
|
2021/01/11 | 0 | 0.00 | 2 | 24.80 | 24.55 | -2 | 3,332 | -0.06% |
|
2021/01/06 | 1 | 27.30 | 1 | 27.10 | 25.80 | 0 | 3,218 | 0.00% |
|
2021/01/05 | 3 | 27.45 | 0 | 0.00 | 26.80 | 3 | 3,121 | 0.10% |
|
2020/12/30 | 10 | 26.35 | 11 | 26.62 | 26.70 | -1 | 2,906 | -0.03% |
|
2020/12/29 | 0 | 0.00 | 1 | 25.30 | 25.05 | -1 | 2,796 | -0.04% |
|
2020/12/28 | 1 | 24.85 | 3 | 25.13 | 25.05 | -2 | 2,766 | -0.07% |
|
2020/12/24 | 2 | 25.05 | 6 | 24.54 | 25.20 | -4 | 2,660 | -0.15% |
|
2020/12/23 | 5 | 24.03 | 3 | 24.20 | 24.00 | 2 | 2,588 | 0.08% |
|
2020/12/21 | 3 | 24.97 | 5 | 25.29 | 24.60 | -2 | 2,525 | -0.08% |
|
2020/12/18 | 3 | 26.83 | 3 | 27.45 | 26.50 | 0 | 2,439 | 0.00% |
|
2020/12/17 | 23 | 27.55 | 21 | 27.83 | 27.35 | 2 | 2,312 | 0.09% |
|
2020/12/16 | 40 | 29.60 | 31 | 29.42 | 27.10 | 9 | 2,119 | 0.42% |
|
2020/12/15 | 9 | 26.13 | 10 | 26.25 | 28.80 | -1 | 1,284 | -0.08% |
|
2020/12/14 | 18 | 26.60 | 22 | 26.68 | 26.20 | -4 | 1,168 | -0.34% |
|
2020/12/11 | 19 | 23.99 | 26 | 23.94 | 25.40 | -7 | 973 | -0.72% |
|
2020/12/10 | 7 | 23.34 | 0 | 0.00 | 23.10 | 7 | 874 | 0.80% |
|
2020/12/09 | 13 | 24.41 | 12 | 24.84 | 23.80 | 1 | 853 | 0.12% |
|
2020/12/08 | 18 | 23.62 | 15 | 24.01 | 24.00 | 3 | 814 | 0.37% |
|
2020/12/07 | 30 | 23.50 | 30 | 23.75 | 24.50 | 0 | 797 | 0.00% |
|
2020/12/04 | 7 | 22.27 | 2 | 21.70 | 22.40 | 5 | 673 | 0.74% |
|
2020/12/03 | 3 | 21.10 | 2 | 21.30 | 20.40 | 1 | 602 | 0.17% |
|
2020/12/02 | 0 | 0.00 | 3 | 19.55 | 20.75 | -3 | 561 | -0.53% |
|
2020/11/25 | 5 | 19.10 | 5 | 19.05 | 19.10 | 0 | 684 | 0.00% |
|
2020/11/24 | 0 | 0.00 | 2 | 18.55 | 18.40 | -2 | 670 | -0.30% |
|
2020/11/23 | 0 | 0.00 | 3 | 18.92 | 18.65 | -3 | 668 | -0.45% |
|
2020/11/18 | 9 | 18.14 | 7 | 17.95 | 18.15 | 2 | 635 | 0.31% |
|
2020/11/16 | 3 | 17.55 | 0 | 0.00 | 17.60 | 3 | 617 | 0.49% |
|
2020/11/05 | 2 | 16.93 | 0 | 0.00 | 16.85 | 2 | 583 | 0.34% |
|
2020/10/08 | 5 | 18.60 | 0 | 0.00 | 18.45 | 5 | 850 | 0.59% |
|
2020/10/06 | 5 | 18.15 | 0 | 0.00 | 18.15 | 5 | 848 | 0.59% |
|
2020/09/24 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 913 | 0.11% |
|
2020/09/23 | 0 | 0.00 | 2 | 19.55 | 19.35 | -2 | 921 | -0.22% |
|
2020/09/10 | 3 | 19.53 | 0 | 0.00 | 19.05 | 3 | 897 | 0.33% |
|
2020/09/09 | 0 | 0.00 | 1 | 21.40 | 20.85 | -1 | 861 | -0.12% |
|
2020/09/08 | 1 | 20.10 | 0 | 0.00 | 20.25 | 1 | 837 | 0.12% |
|
2020/09/04 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 779 | -0.13% |
|
2020/09/03 | 15 | 19.45 | 17 | 19.03 | 20.05 | -2 | 689 | -0.29% |
|
2020/09/02 | 2 | 16.95 | 2 | 17.50 | 18.25 | 0 | 619 | 0.00% |
|
2020/07/28 | 0 | 0.00 | 3 | 16.58 | 16.45 | -3 | 633 | -0.47% |
|
2020/07/27 | 3 | 16.88 | 0 | 0.00 | 16.75 | 3 | 635 | 0.47% |
|
2020/07/22 | 1 | 18.10 | 0 | 0.00 | 18.25 | 1 | 625 | 0.16% |
|
2020/07/21 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 580 | 0.34% |
|
2020/07/07 | 4 | 20.25 | 0 | 0.00 | 20.10 | 4 | 365 | 1.09% |
|
2020/06/30 | 0 | 0.00 | 2 | 19.10 | 19.30 | -2 | 326 | -0.61% |
|
2020/06/15 | 2 | 18.65 | 0 | 0.00 | 18.30 | 2 | 327 | 0.61% |
|
2020/06/12 | 1 | 18.10 | 0 | 0.00 | 18.80 | 1 | 331 | 0.30% |
|
2020/06/05 | 2 | 20.25 | 0 | 0.00 | 20.40 | 2 | 383 | 0.52% |
|
2020/05/15 | 1 | 19.45 | 1 | 19.45 | 19.20 | 0 | 538 | 0.00% |
|
2020/05/06 | 0 | 0.00 | 5 | 20.18 | 20.15 | -5 | 532 | -0.94% |
|
2020/04/17 | 0 | 0.00 | 10 | 17.90 | 17.65 | -10 | 566 | -1.76% |
|
2020/03/10 | 0 | 0.00 | 2 | 20.65 | 21.30 | -2 | 705 | -0.28% |
|
2020/03/03 | 0 | 0.00 | 9 | 22.82 | 22.30 | -9 | 683 | -1.32% |
|
2020/03/02 | 1 | 22.05 | 1 | 22.20 | 22.20 | 0 | 680 | 0.00% |
|
2020/02/24 | 0 | 24.90 | 0 | 0.00 | 25.00 | 0 | 654 | 0.00% |
|
2020/02/21 | 5 | 25.50 | 0 | 0.00 | 24.80 | 5 | 641 | 0.78% |
|
2020/01/02 | 0 | 0.00 | 10 | 29.37 | 29.15 | -10 | 554 | -1.80% |
|
2019/12/25 | 5 | 30.00 | 0 | 0.00 | 30.00 | 5 | 515 | 0.97% |
|
2019/12/24 | 5 | 30.50 | 0 | 0.00 | 30.00 | 5 | 466 | 1.07% |
|
2019/12/18 | 0 | 0.00 | 5 | 28.60 | 28.50 | -5 | 355 | -1.41% |
|
2019/12/17 | 0 | 0.00 | 1 | 28.65 | 28.55 | -1 | 357 | -0.28% |
|
2019/11/22 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 499 | 0.40% |
|
2019/11/13 | 1 | 30.05 | 1 | 29.95 | 29.95 | 0 | 550 | 0.00% |
|
2019/11/07 | 4 | 30.43 | 0 | 0.00 | 30.20 | 4 | 563 | 0.71% |
|
2019/11/05 | 0 | 0.00 | 1 | 30.65 | 30.50 | -1 | 558 | -0.18% |
|
2019/11/04 | 2 | 30.90 | 1 | 31.15 | 30.85 | 1 | 558 | 0.18% |
|
2019/10/31 | 0 | 0.00 | 4 | 31.20 | 31.15 | -4 | 562 | -0.71% |
|
2019/10/30 | 1 | 30.95 | 16 | 31.16 | 30.90 | -15 | 562 | -2.67% |
|
2019/10/29 | 19 | 31.77 | 0 | 0.00 | 31.80 | 19 | 548 | 3.46% |
|
2019/10/22 | 1 | 31.30 | 1 | 32.00 | 31.30 | 0 | 544 | 0.00% |
|
2019/10/15 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 550 | 0.18% |
|
2019/10/09 | 1 | 30.70 | 1 | 30.70 | 30.75 | 0 | 512 | 0.00% |
|
2019/10/01 | 0 | 0.00 | 1 | 31.20 | 31.05 | -1 | 572 | -0.17% |
|
2019/09/23 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 576 | 0.17% |
|
2019/09/18 | 2 | 32.53 | 1 | 32.35 | 31.75 | 1 | 595 | 0.17% |
|
2019/09/16 | 2 | 31.60 | 0 | 0.00 | 31.70 | 2 | 624 | 0.32% |
|
2019/09/12 | 1 | 32.25 | 8 | 32.41 | 32.35 | -7 | 624 | -1.12% |
|
2019/09/11 | 10 | 32.65 | 0 | 0.00 | 32.25 | 10 | 628 | 1.59% |
|
2019/09/04 | 0 | 0.00 | 1 | 35.50 | 34.35 | -1 | 629 | -0.16% |
|
2019/09/03 | 3 | 34.75 | 1 | 34.60 | 34.60 | 2 | 562 | 0.36% |
|
2019/08/29 | 0 | 0.00 | 1 | 33.90 | 33.60 | -1 | 531 | -0.19% |
|
2019/08/28 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 523 | 0.19% |
|
2019/08/20 | 2 | 32.95 | 6 | 32.83 | 33.00 | -4 | 502 | -0.80% |
|
2019/08/13 | 1 | 31.00 | 1 | 31.15 | 30.80 | 0 | 522 | 0.00% |
|
2019/08/12 | 1 | 31.05 | 2 | 31.35 | 31.45 | -1 | 536 | -0.19% |
|
2019/08/08 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 549 | 0.18% |
|
2019/08/02 | 3 | 32.03 | 0 | 0.00 | 31.80 | 3 | 601 | 0.50% |
|
2019/08/01 | 1 | 32.25 | 0 | 0.00 | 32.70 | 1 | 621 | 0.16% |
|
2019/07/11 | 1 | 34.60 | 1 | 34.15 | 34.15 | 0 | 1,133 | 0.00% |
|
2019/07/10 | 0 | 0.00 | 1 | 34.55 | 34.15 | -1 | 1,241 | -0.08% |
|
2019/07/02 | 0 | 0.00 | 1 | 33.70 | 33.90 | -1 | 1,480 | -0.07% |
|
2019/06/27 | 1 | 33.90 | 1 | 34.40 | 33.50 | 0 | 1,613 | 0.00% |
|
2019/06/24 | 1 | 33.95 | 0 | 0.00 | 33.50 | 1 | 1,887 | 0.05% |
|
2019/06/18 | 0 | 0.00 | 1 | 31.20 | 31.30 | -1 | 1,980 | -0.05% |
|
2019/06/14 | 1 | 31.75 | 0 | 0.00 | 31.60 | 1 | 2,073 | 0.05% |
|
2019/06/13 | 1 | 31.45 | 1 | 31.80 | 31.95 | 0 | 2,167 | 0.00% |
|
2019/06/11 | 0 | 0.00 | 1 | 30.40 | 30.80 | -1 | 2,176 | -0.05% |
|
2019/05/30 | 0 | 0.00 | 2 | 30.60 | 30.30 | -2 | 2,250 | -0.09% |
|
2019/05/27 | 8 | 30.01 | 18 | 29.87 | 30.50 | -10 | 2,401 | -0.42% |
|
2019/05/23 | 2 | 30.25 | 0 | 0.00 | 31.20 | 2 | 2,460 | 0.08% |
|
2019/05/22 | 4 | 31.33 | 4 | 32.20 | 31.20 | 0 | 2,470 | 0.00% |
|
2019/05/21 | 4 | 31.56 | 0 | 0.00 | 31.55 | 4 | 2,553 | 0.16% |
|
2019/05/15 | 0 | 0.00 | 2 | 34.20 | 34.15 | -2 | 2,563 | -0.08% |
|
2019/05/14 | 3 | 33.47 | 1 | 34.10 | 33.90 | 2 | 2,597 | 0.08% |
|
2019/05/03 | 2 | 38.30 | 2 | 37.65 | 38.20 | 0 | 2,545 | 0.00% |
|
2019/04/30 | 4 | 36.88 | 0 | 0.00 | 37.20 | 4 | 2,544 | 0.16% |
|
2019/04/29 | 2 | 35.80 | 0 | 0.00 | 36.35 | 2 | 2,567 | 0.08% |
|
2019/04/26 | 0 | 0.00 | 1 | 40.60 | 39.75 | -1 | 2,629 | -0.04% |
|
2019/04/25 | 0 | 0.00 | 3 | 40.35 | 39.80 | -3 | 2,599 | -0.12% |
|
2019/04/23 | 10 | 39.20 | 22 | 39.35 | 39.55 | -12 | 2,535 | -0.47% |
|
2019/04/22 | 7 | 38.39 | 0 | 0.00 | 38.30 | 7 | 2,470 | 0.28% |
|
2019/04/19 | 4 | 38.84 | 0 | 0.00 | 38.30 | 4 | 2,455 | 0.16% |
|
2019/04/18 | 5 | 39.05 | 5 | 40.56 | 38.90 | 0 | 2,430 | 0.00% |
|
2019/04/17 | 9 | 41.68 | 5 | 41.30 | 41.15 | 4 | 2,387 | 0.17% |
|
2019/04/16 | 2 | 40.23 | 7 | 41.11 | 40.20 | -5 | 2,311 | -0.22% |
|
2019/04/15 | 5 | 38.80 | 0 | 0.00 | 38.40 | 5 | 2,194 | 0.23% |
|
2019/04/12 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 2,174 | 0.05% |
|
2019/04/11 | 1 | 38.45 | 0 | 0.00 | 37.25 | 1 | 2,141 | 0.05% |
|
2019/04/10 | 1 | 39.00 | 3 | 39.05 | 38.45 | -2 | 2,081 | -0.10% |
|
2019/04/08 | 9 | 38.81 | 1 | 38.55 | 37.85 | 8 | 1,962 | 0.41% |
|
2019/04/03 | 2 | 38.48 | 2 | 38.20 | 38.40 | 0 | 1,917 | 0.00% |
|
2019/04/02 | 1 | 36.45 | 6 | 37.08 | 37.00 | -5 | 1,852 | -0.27% |
|
2019/03/29 | 1 | 37.30 | 5 | 37.01 | 37.05 | -4 | 1,789 | -0.22% |
|
2019/03/28 | 0 | 0.00 | 2 | 38.40 | 37.10 | -2 | 1,771 | -0.11% |
|
2019/03/27 | 12 | 38.18 | 11 | 38.48 | 38.40 | 1 | 1,696 | 0.06% |
|
2019/03/26 | 2 | 35.20 | 19 | 35.86 | 36.85 | -17 | 1,524 | -1.12% |
|
2019/03/25 | 2 | 33.35 | 4 | 33.48 | 33.50 | -2 | 1,429 | -0.14% |
|
2019/03/22 | 2 | 34.50 | 1 | 34.55 | 34.40 | 1 | 1,429 | 0.07% |
|
2019/03/21 | 1 | 35.20 | 2 | 34.95 | 34.95 | -1 | 1,433 | -0.07% |
|
2019/03/20 | 2 | 34.55 | 0 | 0.00 | 34.65 | 2 | 1,464 | 0.14% |
|
2019/03/19 | 15 | 35.50 | 44 | 35.32 | 35.00 | -29 | 1,463 | -1.98% |
|
2019/03/18 | 13 | 34.01 | 1 | 35.95 | 35.80 | 12 | 1,393 | 0.86% |
|
2019/03/14 | 7 | 32.44 | 0 | 0.00 | 32.35 | 7 | 1,311 | 0.53% |
|
2019/03/13 | 2 | 32.55 | 0 | 0.00 | 32.65 | 2 | 1,331 | 0.15% |
|
2019/03/12 | 5 | 33.15 | 5 | 33.80 | 33.20 | 0 | 1,343 | 0.00% |
|
2019/03/08 | 2 | 33.20 | 0 | 0.00 | 33.35 | 2 | 1,426 | 0.14% |
|
2019/03/07 | 9 | 33.24 | 0 | 0.00 | 33.05 | 9 | 1,442 | 0.62% |
|
2019/03/05 | 8 | 33.28 | 5 | 33.80 | 33.35 | 3 | 1,456 | 0.21% |
|
2019/03/04 | 1 | 34.35 | 1 | 34.40 | 34.00 | 0 | 1,450 | 0.00% |
|
2019/02/27 | 0 | 0.00 | 3 | 35.22 | 34.40 | -3 | 1,459 | -0.21% |
|
2019/02/26 | 12 | 36.32 | 16 | 35.76 | 35.30 | -4 | 1,439 | -0.28% |
|
2019/02/25 | 0 | 0.00 | 2 | 34.83 | 34.55 | -2 | 1,358 | -0.15% |
|
2019/02/22 | 2 | 34.05 | 0 | 0.00 | 33.60 | 2 | 1,347 | 0.15% |
|
2019/02/21 | 0 | 0.00 | 7 | 33.74 | 34.00 | -7 | 1,352 | -0.52% |
|
2019/02/20 | 14 | 34.46 | 5 | 34.55 | 34.20 | 9 | 1,384 | 0.65% |
|
2019/02/19 | 6 | 32.70 | 0 | 0.00 | 32.65 | 6 | 1,360 | 0.44% |
|
2019/02/14 | 1 | 33.60 | 1 | 34.00 | 33.00 | 0 | 1,395 | 0.00% |
|
2019/02/13 | 3 | 32.68 | 0 | 0.00 | 33.35 | 3 | 1,372 | 0.22% |
|
2019/02/12 | 2 | 31.30 | 0 | 0.00 | 30.90 | 2 | 1,337 | 0.15% |
|
2019/02/11 | 0 | 0.00 | 1 | 30.20 | 30.70 | -1 | 1,342 | -0.07% |
|
2019/01/29 | 8 | 31.60 | 0 | 0.00 | 31.30 | 8 | 1,357 | 0.59% |
|
2019/01/28 | 1 | 32.40 | 9 | 32.62 | 32.35 | -8 | 1,359 | -0.59% |
|
2019/01/25 | 6 | 32.70 | 0 | 0.00 | 32.35 | 6 | 1,368 | 0.44% |
|
2019/01/23 | 1 | 33.10 | 3 | 32.78 | 33.10 | -2 | 1,391 | -0.14% |
|
2019/01/22 | 2 | 32.60 | 0 | 0.00 | 32.60 | 2 | 1,392 | 0.14% |
|
2019/01/21 | 0 | 0.00 | 7 | 33.56 | 33.50 | -7 | 1,394 | -0.50% |
|
2019/01/18 | 4 | 32.69 | 4 | 32.88 | 33.50 | 0 | 1,376 | 0.00% |
|
2019/01/04 | 7 | 28.60 | 7 | 28.75 | 28.60 | 0 | 1,384 | 0.00% |
|
2018/12/26 | 0 | 0.00 | 12 | 29.85 | 29.00 | -12 | 1,521 | -0.79% |
|
2018/12/24 | 0 | 0.00 | 8 | 29.85 | 29.60 | -8 | 1,560 | -0.51% |
|
2018/12/22 | 1 | 29.70 | 1 | 29.35 | 29.60 | 0 | 1,563 | 0.00% |
|
2018/12/19 | 7 | 31.40 | 0 | 0.00 | 30.60 | 7 | 1,565 | 0.45% |
|
2018/12/18 | 0 | 0.00 | 7 | 31.75 | 31.40 | -7 | 1,596 | -0.44% |
|
2018/12/13 | 0 | 0.00 | 1 | 33.25 | 33.70 | -1 | 1,660 | -0.06% |
|
2018/12/12 | 0 | 0.00 | 2 | 31.50 | 31.40 | -2 | 1,630 | -0.12% |
|
2018/12/10 | 0 | 0.00 | 2 | 30.10 | 30.25 | -2 | 1,649 | -0.12% |
|
2018/12/07 | 2 | 31.70 | 1 | 32.20 | 31.40 | 1 | 1,645 | 0.06% |
|
2018/12/06 | 18 | 32.78 | 1 | 32.15 | 31.15 | 17 | 1,651 | 1.03% |
|
2018/12/05 | 1 | 33.80 | 1 | 34.70 | 33.60 | 0 | 1,637 | 0.00% |
|
2018/12/04 | 7 | 36.62 | 2 | 36.58 | 35.40 | 5 | 1,659 | 0.30% |
|
2018/11/30 | 7 | 33.79 | 6 | 33.40 | 33.20 | 1 | 1,649 | 0.06% |
|
2018/11/29 | 6 | 34.97 | 13 | 34.81 | 33.70 | -7 | 1,640 | -0.43% |
|
2018/11/28 | 1 | 34.40 | 9 | 33.90 | 33.75 | -8 | 1,616 | -0.49% |
|
2018/11/27 | 8 | 33.26 | 2 | 33.45 | 33.70 | 6 | 1,604 | 0.37% |
|
2018/11/23 | 19 | 32.13 | 0 | 0.00 | 31.65 | 19 | 1,598 | 1.19% |
|
2018/11/22 | 3 | 35.10 | 10 | 34.54 | 32.35 | -7 | 1,601 | -0.44% |
|
2018/11/21 | 3 | 33.70 | 12 | 34.15 | 34.30 | -9 | 1,580 | -0.57% |
|
2018/11/20 | 4 | 33.91 | 3 | 34.38 | 33.70 | 1 | 1,569 | 0.06% |
|
2018/11/19 | 0 | 0.00 | 19 | 33.86 | 33.95 | -19 | 1,540 | -1.23% |
|
2018/11/16 | 5 | 32.29 | 5 | 32.08 | 31.80 | 0 | 1,502 | 0.00% |
|
2018/11/15 | 0 | 0.00 | 1 | 28.45 | 31.25 | -1 | 1,447 | -0.07% |
|
2018/11/13 | 1 | 28.75 | 1 | 29.20 | 28.90 | 0 | 1,449 | 0.00% |
|
2018/11/12 | 4 | 28.33 | 3 | 28.67 | 28.30 | 1 | 1,453 | 0.07% |
|
2018/11/09 | 14 | 29.43 | 9 | 29.85 | 28.30 | 5 | 1,456 | 0.34% |
|
2018/11/08 | 6 | 31.70 | 0 | 0.00 | 30.25 | 6 | 1,462 | 0.41% |
|
2018/11/06 | 1 | 32.10 | 1 | 31.00 | 30.25 | 0 | 1,557 | 0.00% |
|
2018/11/05 | 0 | 0.00 | 2 | 30.88 | 31.40 | -2 | 1,564 | -0.13% |
|
2018/11/02 | 0 | 0.00 | 10 | 30.90 | 30.50 | -10 | 1,583 | -0.63% |
|
2018/11/01 | 1 | 30.30 | 1 | 29.75 | 30.30 | 0 | 1,579 | 0.00% |
|
2018/10/31 | 0 | 0.00 | 1 | 27.60 | 28.20 | -1 | 1,608 | -0.06% |
|
2018/10/30 | 0 | 0.00 | 2 | 26.40 | 26.50 | -2 | 1,608 | -0.12% |
|
2018/10/29 | 12 | 26.95 | 0 | 0.00 | 26.90 | 12 | 1,665 | 0.72% |
|
2018/10/26 | 7 | 28.80 | 2 | 28.80 | 27.45 | 5 | 1,694 | 0.29% |
|
2018/10/25 | 1 | 28.60 | 8 | 28.55 | 28.75 | -7 | 1,684 | -0.42% |
|
2018/10/24 | 10 | 31.05 | 1 | 30.70 | 30.30 | 9 | 1,698 | 0.53% |
|
2018/10/23 | 4 | 31.99 | 20 | 32.09 | 31.30 | -16 | 1,749 | -0.91% |
|
2018/10/18 | 16 | 32.05 | 0 | 0.00 | 31.50 | 16 | 1,781 | 0.90% |
|
2018/10/16 | 1 | 32.75 | 8 | 32.96 | 32.45 | -7 | 1,797 | -0.39% |
|
2018/10/15 | 0 | 0.00 | 2 | 32.15 | 32.15 | -2 | 1,785 | -0.11% |
|
2018/10/12 | 1 | 28.70 | 0 | 0.00 | 29.25 | 1 | 1,800 | 0.06% |
|
2018/10/05 | 2 | 35.00 | 2 | 35.55 | 34.55 | 0 | 1,916 | 0.00% |
|
2018/10/03 | 4 | 41.24 | 2 | 41.98 | 40.00 | 2 | 2,017 | 0.10% |
|
2018/10/02 | 1 | 40.05 | 0 | 0.00 | 40.15 | 1 | 2,018 | 0.05% |
|
2018/09/21 | 0 | 0.00 | 2 | 39.95 | 40.90 | -2 | 2,463 | -0.08% |
|
2018/09/20 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 2,684 | 0.04% |
|
2018/09/19 | 1 | 41.35 | 1 | 42.60 | 41.35 | 0 | 3,041 | 0.00% |
|
2018/09/18 | 1 | 41.20 | 0 | 0.00 | 41.35 | 1 | 3,350 | 0.03% |
|
2018/09/14 | 0 | 0.00 | 1 | 42.20 | 43.30 | -1 | 3,791 | -0.03% |
|
2018/09/13 | 3 | 41.30 | 0 | 0.00 | 40.30 | 3 | 3,854 | 0.08% |
|
2018/09/12 | 0 | 0.00 | 3 | 40.40 | 41.30 | -3 | 3,986 | -0.08% |
|
2018/09/07 | 1 | 42.50 | 0 | 0.00 | 40.70 | 1 | 4,066 | 0.02% |
|
2018/08/31 | 0 | 0.00 | 1 | 48.80 | 48.95 | -1 | 4,536 | -0.02% |
|
2018/08/29 | 1 | 48.70 | 0 | 0.00 | 49.45 | 1 | 4,622 | 0.02% |
|
2018/08/28 | 0 | 0.00 | 11 | 48.41 | 48.10 | -11 | 4,709 | -0.23% |
|
2018/08/27 | 0 | 0.00 | 1 | 48.60 | 49.20 | -1 | 4,768 | -0.02% |
|
2018/08/22 | 1 | 47.45 | 0 | 0.00 | 47.45 | 1 | 5,199 | 0.02% |
|
2018/08/13 | 1 | 51.50 | 0 | 0.00 | 50.50 | 1 | 6,128 | 0.02% |
|
2018/08/10 | 1 | 56.10 | 0 | 0.00 | 55.50 | 1 | 6,099 | 0.02% |
|
2018/08/09 | 0 | 0.00 | 2 | 56.50 | 58.20 | -2 | 6,083 | -0.03% |
|
2018/08/08 | 0 | 0.00 | 6 | 56.03 | 55.20 | -6 | 6,066 | -0.10% |
|
2018/08/07 | 1 | 55.00 | 0 | 0.00 | 55.60 | 1 | 6,069 | 0.02% |
|
2018/08/06 | 0 | 0.00 | 6 | 57.17 | 56.90 | -6 | 6,077 | -0.10% |
|
2018/08/03 | 2 | 56.55 | 1 | 57.30 | 56.50 | 1 | 6,091 | 0.02% |
|
2018/08/02 | 0 | 0.00 | 1 | 58.10 | 58.20 | -1 | 6,040 | -0.02% |
|
2018/08/01 | 0 | 0.00 | 1 | 61.50 | 61.20 | -1 | 6,020 | -0.02% |
|
2018/07/30 | 21 | 62.73 | 0 | 0.00 | 62.00 | 21 | 6,134 | 0.34% |
|
2018/07/27 | 4 | 61.45 | 5 | 61.58 | 61.60 | -1 | 6,140 | -0.02% |
|
2018/07/24 | 0 | 0.00 | 1 | 61.40 | 60.70 | -1 | 6,113 | -0.02% |
|
2018/07/20 | 2 | 60.40 | 2 | 59.50 | 60.40 | 0 | 6,091 | 0.00% |
|
2018/07/19 | 2 | 59.70 | 2 | 59.70 | 60.10 | 0 | 6,065 | 0.00% |
|
2018/07/18 | 4 | 60.03 | 0 | 0.00 | 59.30 | 4 | 6,043 | 0.07% |
|
2018/07/17 | 0 | 0.00 | 7 | 63.00 | 62.30 | -7 | 5,993 | -0.12% |
|
2018/07/16 | 3 | 64.00 | 4 | 64.83 | 64.10 | -1 | 5,963 | -0.02% |
|
2018/07/13 | 6 | 64.58 | 15 | 65.59 | 64.20 | -9 | 5,941 | -0.15% |
|
2018/07/12 | 2 | 63.50 | 3 | 64.00 | 63.70 | -1 | 5,906 | -0.02% |
|
2018/07/06 | 11 | 67.90 | 0 | 0.00 | 67.40 | 11 | 5,721 | 0.19% |
|
2018/07/05 | 1 | 67.40 | 2 | 67.55 | 66.50 | -1 | 5,655 | -0.02% |
|
2018/07/04 | 6 | 67.98 | 5 | 68.44 | 68.20 | 1 | 5,609 | 0.02% |
|
2018/07/03 | 17 | 67.23 | 0 | 0.00 | 65.90 | 17 | 5,540 | 0.31% |
|
2018/07/02 | 11 | 71.05 | 11 | 70.75 | 70.50 | 0 | 5,429 | 0.00% |
|
2018/06/29 | 4 | 72.33 | 3 | 73.27 | 72.10 | 1 | 5,423 | 0.02% |
|
2018/06/28 | 56 | 72.76 | 30 | 71.04 | 70.90 | 26 | 5,288 | 0.49% |
|
2018/06/27 | 5 | 70.34 | 11 | 71.98 | 72.70 | -6 | 4,922 | -0.12% |
|
2018/06/26 | 12 | 67.73 | 3 | 68.80 | 66.10 | 9 | 4,628 | 0.19% |
|
2018/06/25 | 3 | 66.87 | 22 | 68.32 | 66.80 | -19 | 4,457 | -0.43% |
|
2018/06/22 | 3 | 63.60 | 1 | 64.20 | 63.00 | 2 | 4,266 | 0.05% |
|
2018/06/21 | 3 | 65.27 | 2 | 64.65 | 65.80 | 1 | 4,197 | 0.02% |
|
2018/06/19 | 0 | 0.00 | 1 | 63.80 | 63.10 | -1 | 4,123 | -0.02% |
|
2018/06/13 | 19 | 65.15 | 0 | 0.00 | 63.80 | 19 | 4,244 | 0.45% |
|
2018/06/12 | 7 | 65.21 | 15 | 66.94 | 65.10 | -8 | 4,152 | -0.19% |
|
2018/06/11 | 15 | 62.13 | 17 | 62.77 | 63.00 | -2 | 3,896 | -0.05% |
|
2018/06/08 | 2 | 58.50 | 5 | 58.18 | 58.00 | -3 | 3,810 | -0.08% |
|
2018/06/07 | 2 | 60.55 | 0 | 0.00 | 60.70 | 2 | 3,768 | 0.05% |
|
2018/06/06 | 2 | 60.75 | 1 | 61.80 | 60.30 | 1 | 3,743 | 0.03% |
|
2018/06/05 | 8 | 60.04 | 0 | 0.00 | 59.00 | 8 | 3,690 | 0.22% |
|
2018/06/04 | 12 | 64.94 | 71 | 63.14 | 63.00 | -59 | 3,620 | -1.63% |
|
2018/06/01 | 0 | 0.00 | 3 | 62.50 | 64.00 | -3 | 3,584 | -0.08% |
|
2018/05/31 | 40 | 63.76 | 13 | 65.98 | 62.20 | 27 | 3,498 | 0.77% |
|
2018/05/30 | 12 | 64.17 | 14 | 64.91 | 63.60 | -2 | 3,439 | -0.06% |
|
2018/05/29 | 53 | 62.91 | 10 | 62.08 | 62.00 | 43 | 3,306 | 1.30% |
|
2018/05/28 | 4 | 62.48 | 9 | 61.58 | 62.30 | -5 | 3,317 | -0.15% |
|
2018/05/25 | 25 | 58.19 | 21 | 58.60 | 58.60 | 4 | 3,125 | 0.13% |
|
2018/05/24 | 14 | 54.72 | 13 | 56.04 | 56.50 | 1 | 2,815 | 0.04% |
|
2018/05/23 | 3 | 52.97 | 5 | 51.99 | 53.20 | -2 | 2,658 | -0.08% |
|
2018/05/22 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 2,483 | 0.04% |
|
2018/05/21 | 2 | 48.95 | 3 | 49.18 | 50.00 | -1 | 2,481 | -0.04% |
|
2018/05/18 | 1 | 47.45 | 0 | 0.00 | 47.35 | 1 | 2,478 | 0.04% |
|
2018/05/14 | 0 | 0.00 | 1 | 49.50 | 50.30 | -1 | 2,633 | -0.04% |
|
2018/05/11 | 1 | 47.65 | 1 | 48.10 | 48.15 | 0 | 2,615 | 0.00% |
|
2018/05/10 | 1 | 48.60 | 1 | 50.00 | 48.05 | 0 | 2,631 | 0.00% |
|
2018/05/09 | 2 | 48.80 | 1 | 49.00 | 48.60 | 1 | 2,627 | 0.04% |
|
2018/05/08 | 0 | 0.00 | 10 | 49.70 | 50.00 | -10 | 2,615 | -0.38% |
|
2018/05/07 | 2 | 49.95 | 2 | 50.65 | 50.90 | 0 | 2,613 | 0.00% |
|
2018/05/04 | 12 | 48.37 | 2 | 45.85 | 48.00 | 10 | 2,515 | 0.40% |
|
2018/05/03 | 1 | 44.90 | 0 | 0.00 | 44.60 | 1 | 2,482 | 0.04% |
|
2018/04/23 | 0 | 0.00 | 2 | 43.35 | 43.35 | -2 | 2,642 | -0.08% |
|
2018/04/18 | 2 | 47.00 | 0 | 0.00 | 46.40 | 2 | 2,652 | 0.08% |
|
2018/04/13 | 0 | 0.00 | 2 | 46.65 | 46.10 | -2 | 2,811 | -0.07% |
|
2018/04/09 | 20 | 48.60 | 0 | 0.00 | 48.60 | 20 | 3,250 | 0.62% |
|
2018/04/02 | 0 | 0.00 | 11 | 51.34 | 50.50 | -11 | 3,534 | -0.31% |
|
2018/03/31 | 10 | 51.65 | 8 | 50.79 | 50.00 | 2 | 3,485 | 0.06% |
|
2018/03/30 | 0 | 0.00 | 5 | 49.20 | 48.40 | -5 | 3,408 | -0.15% |
|
2018/03/28 | 6 | 49.38 | 0 | 0.00 | 49.20 | 6 | 3,454 | 0.17% |
|
2018/03/27 | 0 | 0.00 | 1 | 47.35 | 48.20 | -1 | 3,442 | -0.03% |
|
2018/03/26 | 0 | 0.00 | 10 | 46.40 | 46.25 | -10 | 3,436 | -0.29% |
|
2018/03/23 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 3,513 | 0.03% |
|
2018/03/22 | 2 | 50.30 | 3 | 49.27 | 48.45 | -1 | 3,557 | -0.03% |
|
2018/03/21 | 5 | 51.06 | 7 | 50.26 | 48.50 | -2 | 3,555 | -0.06% |
|
2018/03/20 | 3 | 49.47 | 0 | 0.00 | 49.95 | 3 | 3,537 | 0.08% |
|
2018/03/19 | 1 | 45.65 | 1 | 45.40 | 45.45 | 0 | 3,584 | 0.00% |
|
2018/03/16 | 0 | 0.00 | 1 | 45.50 | 45.40 | -1 | 3,779 | -0.03% |
|
2018/03/15 | 0 | 0.00 | 2 | 45.73 | 45.55 | -2 | 4,008 | -0.05% |
|
2018/03/14 | 2 | 45.70 | 0 | 0.00 | 45.65 | 2 | 4,107 | 0.05% |
|
2018/03/08 | 0 | 0.00 | 1 | 44.60 | 46.00 | -1 | 4,319 | -0.02% |
|
2018/03/06 | 2 | 48.73 | 1 | 47.50 | 47.50 | 1 | 4,648 | 0.02% |
|
2018/03/05 | 4 | 49.23 | 2 | 49.73 | 47.85 | 2 | 4,758 | 0.04% |
|
2018/03/02 | 0 | 0.00 | 4 | 48.10 | 47.00 | -4 | 4,706 | -0.08% |
|
2018/03/01 | 7 | 47.74 | 8 | 46.80 | 48.20 | -1 | 4,707 | -0.02% |
|
2018/02/27 | 8 | 43.16 | 3 | 42.17 | 43.85 | 5 | 4,690 | 0.11% |
|
2018/02/21 | 0 | 0.00 | 3 | 40.20 | 40.05 | -3 | 4,899 | -0.06% |
|
2018/02/12 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 4,910 | -0.02% |
|
2018/02/09 | 3 | 37.80 | 7 | 38.00 | 39.60 | -4 | 4,916 | -0.08% |
|
2018/02/08 | 0 | 0.00 | 11 | 38.25 | 39.10 | -11 | 4,933 | -0.22% |
|
2018/02/06 | 3 | 38.90 | 0 | 0.00 | 39.30 | 3 | 5,057 | 0.06% |
|
2018/02/02 | 4 | 45.38 | 0 | 0.00 | 45.10 | 4 | 5,018 | 0.08% |
|
2018/02/01 | 2 | 47.60 | 2 | 48.10 | 47.65 | 0 | 5,017 | 0.00% |
|
2018/01/31 | 1 | 47.50 | 2 | 48.63 | 48.55 | -1 | 5,033 | -0.02% |
|
2018/01/30 | 1 | 51.00 | 0 | 0.00 | 48.60 | 1 | 5,058 | 0.02% |
|
2018/01/29 | 0 | 0.00 | 3 | 48.83 | 49.10 | -3 | 5,066 | -0.06% |
|
2018/01/26 | 2 | 49.10 | 3 | 47.97 | 49.00 | -1 | 5,082 | -0.02% |
|
2018/01/25 | 12 | 50.00 | 38 | 49.66 | 48.40 | -26 | 5,076 | -0.51% |
|
2018/01/24 | 6 | 53.32 | 0 | 0.00 | 52.30 | 6 | 5,033 | 0.12% |
|
2018/01/23 | 4 | 54.78 | 3 | 55.43 | 54.50 | 1 | 5,094 | 0.02% |
|
2018/01/22 | 0 | 0.00 | 3 | 54.80 | 55.60 | -3 | 5,186 | -0.06% |
|
2018/01/19 | 2 | 54.00 | 4 | 54.00 | 53.80 | -2 | 5,443 | -0.04% |
|
2018/01/18 | 4 | 53.10 | 2 | 54.10 | 53.10 | 2 | 5,638 | 0.04% |
|
2018/01/17 | 2 | 53.10 | 0 | 0.00 | 53.10 | 2 | 5,844 | 0.03% |
|
2018/01/16 | 2 | 54.30 | 2 | 54.30 | 53.00 | 0 | 5,974 | 0.00% |
|
2018/01/15 | 4 | 53.63 | 4 | 53.40 | 53.30 | 0 | 6,020 | 0.00% |
|
2018/01/12 | 0 | 0.00 | 2 | 52.40 | 52.70 | -2 | 6,022 | -0.03% |
|
2018/01/11 | 5 | 51.40 | 2 | 56.60 | 51.90 | 3 | 6,023 | 0.05% |
|
2018/01/10 | 3 | 54.50 | 1 | 54.50 | 54.50 | 2 | 5,969 | 0.03% |
|
2018/01/09 | 15 | 57.13 | 20 | 57.18 | 57.00 | -5 | 5,983 | -0.08% |
|
2018/01/08 | 10 | 56.97 | 2 | 57.70 | 56.00 | 8 | 5,953 | 0.13% |
|
2018/01/05 | 1 | 55.90 | 11 | 56.06 | 55.70 | -10 | 5,948 | -0.17% |
|
2018/01/04 | 12 | 55.74 | 16 | 56.34 | 55.70 | -4 | 6,082 | -0.07% |
|
2018/01/03 | 21 | 55.12 | 6 | 55.13 | 54.70 | 15 | 5,946 | 0.25% |
|
2018/01/02 | 12 | 52.10 | 35 | 52.95 | 54.00 | -23 | 5,866 | -0.39% |
|