華擎 (3515)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.0
漲跌
▼7.0
漲幅
-3.06%
成交量
658張
產業
上市電腦週邊類股▼1.67%
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	225.00	0	0.00	222.00	1	2,043	0.05%
2024/04/24	0	0.00	2	228.50	229.00	-2	2,055	-0.10%
2024/04/22	2	223.00	1	221.00	221.00	1	2,057	0.05%
2024/04/17	1	235.50	0	0.00	240.50	1	2,088	0.05%
2024/04/16	0	233.00	0	0.00	232.50	0	2,105	0.00%
2024/04/15	4	250.38	0.1	250.00	246.00	3.9	2,121	0.18%
2024/04/12	4.1	260.02	0	0.00	260.50	4.1	2,116	0.19%
2024/04/11	1	252.50	1	255.00	255.50	0	2,124	0.00%
2024/04/10	0	0.00	1	257.50	257.50	-1	2,140	-0.05%
2024/04/09	1	259.50	0	260.50	261.50	1	2,144	0.05%
2024/04/08	3	260.50	4	264.25	258.50	-1	2,154	-0.05%
2024/04/02	5	254.60	0	0.00	253.50	5	2,157	0.23%
2024/04/01	0	258.00	0	0.00	256.00	0	2,176	0.00%
2024/03/29	1	254.00	1	255.00	254.00	0	2,194	0.00%
2024/03/28	1	257.00	0	0.00	258.00	1	2,209	0.05%
2024/03/27	1	261.00	0	0.00	261.00	1	2,257	0.04%
2024/03/26	1	257.50	0	0.00	258.00	1	2,304	0.04%
2024/03/22	1	266.50	0	0.00	268.50	1	2,464	0.04%
2024/03/21	1	262.50	1	269.00	271.00	0	2,539	0.00%
2024/03/20	0	0.00	3	264.66	260.00	-3	2,568	-0.12%
2024/03/19	1	257.50	2	258.75	254.00	-1	2,548	-0.04%
2024/03/18	1	253.46	0	0.00	254.50	1	2,562	0.04%
2024/03/15	1	250.00	0	0.00	250.50	1	2,579	0.04%
2024/03/14	1	253.00	0	0.00	253.00	1	2,621	0.04%
2024/03/12	3	284.00	2	281.00	275.00	1	2,826	0.04%
2024/03/11	1	287.00	0	0.00	277.00	1	2,841	0.04%
2024/03/08	0	294.67	1	283.50	281.50	-1	2,818	-0.04%
2024/03/07	1	310.93	1	307.50	308.50	0	2,719	0.00%
2024/03/06	1	301.51	1	305.50	304.00	0	2,634	0.00%
2024/03/05	1	298.50	2	299.29	307.00	-1	2,563	-0.04%
2024/03/04	3	283.83	3	280.50	279.50	0	2,418	0.00%
2024/03/01	0	0.00	0.1	278.50	278.50	-0.1	2,262	0.00%
2024/02/29	0	0.00	6.1	245.80	253.50	-6.1	2,161	-0.28%
2024/02/27	3	230.67	0	0.00	230.50	3	2,064	0.15%
2024/02/26	1.2	240.04	0	0.00	236.00	1.2	2,083	0.06%
2024/02/23	0	0.00	1	243.50	249.50	-1	2,177	-0.05%
2024/02/22	1	241.00	0	0.00	241.00	1	2,210	0.05%
2024/02/21	1	243.00	0	0.00	242.00	1	2,200	0.05%
2024/02/20	2	242.50	1	244.50	245.00	1	2,215	0.05%
2024/02/19	1	241.50	0	0.00	239.00	1	2,206	0.05%
2024/02/16	1	252.00	1	252.00	252.00	0	2,188	0.00%
2024/02/15	0	0.00	2	244.00	245.00	-2	2,163	-0.09%
2024/02/05	1	234.00	0	0.00	233.50	1	2,141	0.05%
2024/02/02	1	239.00	1	239.50	238.00	0	2,138	0.00%
2024/02/01	2	228.50	1	229.00	230.00	1	2,123	0.05%
2024/01/30	1	238.50	0	0.00	237.50	1	2,110	0.05%
2024/01/26	1	239.00	0	0.00	236.00	1	2,099	0.05%
2024/01/22	1	247.00	1	250.00	247.50	0	2,099	0.00%
2024/01/19	0	0.00	1	234.50	238.50	-1	2,081	-0.05%
2024/01/18	1	229.00	0	0.00	229.50	1	2,075	0.05%
2024/01/10	0	0.00	2	248.00	237.00	-2	2,060	-0.10%
2024/01/03	2	245.50	0	0.00	243.50	2	2,027	0.10%
2023/12/29	0	0.00	0.7	255.00	257.00	-0.7	2,007	-0.03%
2023/12/28	1	253.00	1	258.00	254.50	0	2,003	0.00%
2023/12/27	0	0.00	1	259.00	258.00	-1	2,001	-0.05%
2023/12/26	2	253.75	0	0.00	252.00	2	1,991	0.10%
2023/12/21	0	0.00	2	249.50	255.00	-2	1,942	-0.10%
2023/12/20	2	253.50	0	0.00	250.50	2	1,902	0.11%
2023/12/19	5.4	247.71	5	249.30	251.00	0.4	1,830	0.02%
2023/12/18	2	243.75	4	243.63	245.50	-2	1,756	-0.11%
2023/12/15	1.3	227.60	3	228.67	234.00	-1.8	1,707	-0.10%
2023/12/14	2	226.00	0	0.00	227.50	2	1,628	0.12%
2023/12/13	3	231.83	2	225.00	225.00	1	1,613	0.06%
2023/12/12	0	0.00	1	229.50	225.50	-1	1,580	-0.06%
2023/12/11	1	233.50	0	0.00	232.00	1	1,572	0.06%
2023/12/07	0	0.00	1	220.00	221.00	-1	1,390	-0.07%
2023/12/06	1	207.00	8	216.06	218.50	-7	1,275	-0.55%
2023/12/05	1	199.50	0	0.00	199.00	1	1,216	0.08%
2023/12/01	1	210.00	0	0.00	209.50	1	1,212	0.08%
2023/11/30	0	0.00	1	212.00	213.00	-1	1,208	-0.08%
2023/11/29	0	0.00	2	209.25	210.00	-2	1,183	-0.17%
2023/11/28	1	199.50	0	0.00	199.50	1	1,149	0.09%
2023/11/27	0	0.00	3	196.83	195.50	-3	1,152	-0.26%
2023/11/22	8	210.63	0	0.00	207.50	8	1,126	0.71%
2023/11/21	2	204.25	0	0.00	210.00	2	1,021	0.20%
2023/11/20	0	0.00	1	191.00	191.00	-1	1,015	-0.10%
2023/11/10	0	0.00	0	184.60	184.50	0	1,333	0.00%
2023/11/06	0	0.00	2	190.50	189.00	-2	1,414	-0.14%
2023/11/03	2	188.00	3	196.50	186.50	-1	1,442	-0.07%
2023/10/31	0	0.00	1	182.50	180.00	-1	1,553	-0.06%
2023/10/30	0	0.00	0	187.50	186.50	0	1,597	0.00%
2023/10/27	1	189.50	0	0.00	189.50	1	1,637	0.06%
2023/10/25	1	193.00	1	191.50	193.00	0	1,723	0.00%
2023/10/19	3	191.33	0	0.00	191.00	3	2,060	0.15%
2023/10/12	1	217.50	1	215.00	219.00	0	2,725	0.00%
2023/10/11	1	209.00	0	0.00	209.00	1	2,819	0.04%
2023/09/26	0	0.00	1	214.50	211.00	-1	3,804	-0.03%
2023/09/25	2	209.75	1	209.00	208.00	1	3,875	0.03%
2023/09/22	3	208.83	3	210.17	211.50	0	3,908	0.00%
2023/09/21	0	207.00	0	0.00	205.50	0	3,976	0.00%
2023/09/20	1	209.00	10	212.85	211.00	-9	3,988	-0.23%
2023/09/19	1	205.50	1	200.50	201.00	0	3,970	0.00%
2023/09/18	7	205.07	0	0.00	202.00	7	4,067	0.17%
2023/09/15	0	0.00	1	209.00	210.00	-1	4,183	-0.02%
2023/09/14	1	203.00	0	0.00	206.00	1	4,245	0.02%
2023/09/12	1	206.01	0	0.00	208.00	1	4,400	0.02%
2023/09/08	0	0.00	0	218.00	217.00	0	4,561	0.00%
2023/09/06	1	227.50	0	0.00	222.50	1	4,897	0.02%
2023/09/04	1	224.50	0	0.00	229.00	1	5,055	0.02%
2023/08/31	0	0.00	0.2	231.50	234.00	-0.2	5,113	0.00%
2023/08/28	0	236.00	0	0.00	237.00	0	5,230	0.00%
2023/08/25	2.2	244.09	2	241.75	239.50	0.2	5,297	0.00%
2023/08/24	1	264.50	0	0.00	251.50	1	5,381	0.02%
2023/08/23	0	0.00	1	249.04	250.00	-1	5,386	-0.02%
2023/08/22	1	259.50	2	254.50	254.50	-1	5,486	-0.02%
2023/08/21	7	245.57	10	248.95	250.00	-3	5,467	-0.05%
2023/08/18	7	257.93	5.1	266.81	256.50	1.9	5,384	0.04%
2023/08/17	3	249.50	2	252.75	250.50	1	5,242	0.02%
2023/08/16	1.1	226.38	0	0.00	235.50	1.1	5,198	0.02%
2023/08/15	0	0.00	1	229.00	228.50	-1	5,186	-0.02%
2023/08/14	1	221.00	1	223.00	225.00	0	5,178	0.00%
2023/08/11	1	226.00	0	0.00	226.50	1	5,167	0.02%
2023/08/10	1	227.00	0	0.00	233.00	1	5,141	0.02%
2023/08/08	0	0.00	1	242.50	243.00	-1	5,064	-0.02%
2023/08/07	1	246.50	0	0.00	242.00	1	5,013	0.02%
2023/08/04	2	233.00	4	236.25	233.50	-2	4,954	-0.04%
2023/08/02	0	231.00	3	234.50	232.50	-3	4,919	-0.06%
2023/08/01	0	0.00	6	242.67	247.50	-6	4,868	-0.12%
2023/07/31	1	264.50	1.1	262.90	253.00	-0.1	4,825	0.00%
2023/07/28	2	258.25	0	0.00	262.50	2	4,767	0.04%
2023/07/27	0	256.00	1	257.00	258.00	-1	4,732	-0.02%
2023/07/26	8	264.69	1	266.50	261.00	7	4,685	0.15%
2023/07/25	6	277.75	1.1	289.09	272.00	4.9	4,593	0.11%
2023/07/24	6	278.25	1	280.00	275.00	5	4,448	0.11%
2023/07/21	0.2	281.50	0	0.00	277.00	0.2	4,361	0.00%
2023/07/20	1	270.63	0	0.00	273.50	1	4,252	0.02%
2023/07/19	1	281.50	1	290.50	280.50	0	4,158	0.00%
2023/07/18	6	282.50	7	286.07	286.00	-1	4,029	-0.02%
2023/07/17	2	269.25	4	271.38	272.00	-2	3,817	-0.05%
2023/07/14	2	258.75	0	0.00	257.50	2	3,659	0.05%
2023/07/13	11	271.45	13	270.50	248.50	-2	3,559	-0.06%
2023/07/12	5	258.10	4	261.38	257.00	1	3,311	0.03%
2023/07/11	3	244.50	3	244.72	250.00	0	3,085	0.00%
2023/07/07	1	228.50	1	220.00	222.00	0	2,909	0.00%
2023/07/06	0	0.00	1	232.50	226.50	-1	2,871	-0.03%
2023/07/05	1	225.50	0	0.00	225.00	1	2,790	0.04%
2023/07/04	10	234.25	15	236.10	236.50	-5	2,709	-0.18%
2023/07/03	3	222.00	2	231.25	221.00	1	2,530	0.04%
2023/06/30	4	221.00	4	222.50	222.50	0	2,435	0.00%
2023/06/29	6	219.17	10	221.65	220.50	-4	2,393	-0.17%
2023/06/28	0	0.00	4	210.75	209.00	-4	2,311	-0.17%
2023/06/27	4	212.25	3	212.33	208.00	1	2,290	0.04%
2023/06/26	3	223.16	3	224.00	216.50	0	2,245	0.00%
2023/06/21	4	233.25	5	231.90	230.00	-1	2,154	-0.05%
2023/06/20	1	224.50	3	220.83	222.00	-2	2,036	-0.10%
2023/06/19	2	221.49	2	223.50	224.00	0	1,980	0.00%
2023/06/16	3	221.33	6	220.39	217.50	-3	1,924	-0.16%
2023/06/15	4	211.25	0	0.00	208.50	4	1,825	0.22%
2023/06/14	4	216.49	4	217.50	208.50	0	1,766	0.00%
2023/06/13	6	226.25	7	227.07	226.50	-1	1,681	-0.06%
2023/06/12	1	206.00	4	216.37	219.50	-3	1,533	-0.20%
2023/06/09	0	0.00	2	194.50	201.00	-2	1,388	-0.14%
2023/06/08	1	180.50	1	183.00	183.00	0	1,345	0.00%
2023/06/06	0	166.00	0	0.00	167.00	0	1,276	0.00%
2023/06/05	0	0.00	1	167.00	166.00	-1	1,248	-0.08%
2023/06/02	7	163.14	10	162.90	162.50	-3	1,210	-0.25%
2023/06/01	5	157.30	2	158.00	157.50	3	1,135	0.26%
2023/05/31	3	162.00	18	161.19	158.50	-15	1,124	-1.33%
2023/05/30	7	160.00	19	157.13	155.00	-12	1,050	-1.14%
2023/05/29	2	155.75	2	156.00	154.00	0	968	0.00%
2023/05/26	6	153.17	7	149.36	152.00	-1	1,035	-0.10%
2023/05/25	8	143.13	6	143.83	142.50	2	1,025	0.19%
2023/05/24	3	138.83	0	0.00	138.50	3	995	0.30%
2023/05/22	0	0.00	2	138.50	138.00	-2	1,019	-0.20%
2023/05/19	4	137.25	0	0.00	137.50	4	1,023	0.39%
2023/05/18	8	136.69	0	0.00	136.50	8	1,048	0.76%
2023/05/17	1	136.00	0	0.00	136.50	1	1,049	0.10%
2023/05/10	4	132.38	0.1	132.50	132.50	4	1,140	0.35%
2023/05/08	1	133.50	0	0.00	134.00	1	1,169	0.09%
2023/05/04	0	134.00	0	0.00	132.00	0	1,223	0.00%
2023/04/25	3	133.50	0	0.00	129.00	3	1,384	0.22%
2023/04/24	1	134.50	0	0.00	135.50	1	1,384	0.07%
2023/04/21	3	136.00	1.1	132.86	131.50	1.9	1,429	0.13%
2023/04/20	0	0.00	0.1	138.50	136.50	-0.1	1,457	-0.01%
2023/04/19	3	138.50	0	0.00	138.00	3	1,510	0.20%
2023/04/18	4	140.50	3.1	140.54	140.50	0.9	1,537	0.06%
2023/04/14	3	141.50	3.2	142.03	142.00	-0.2	1,689	-0.01%
2023/04/13	3	143.00	1	142.50	142.50	2	1,863	0.11%
2023/04/12	4.2	145.40	2	146.75	145.00	2.2	1,915	0.11%
2023/04/11	0.1	143.10	0	0.00	143.00	0.1	1,988	0.01%
2023/04/07	0.1	141.00	1	141.00	140.50	-0.9	2,011	-0.04%
2023/04/06	1	140.00	0	0.00	141.00	1	2,040	0.05%
2023/03/30	0	0.00	3	142.00	140.00	-3	2,095	-0.14%
2023/03/28	3	138.50	0.1	139.00	137.50	2.9	2,206	0.13%
2023/03/23	1	141.00	0	0.00	141.00	1	2,797	0.04%
2023/03/22	0.1	141.00	3	140.33	140.50	-2.9	2,910	-0.10%
2023/03/21	1	136.50	0.1	138.00	138.00	0.9	2,924	0.03%
2023/03/20	1.2	138.57	0	0.00	139.00	1.2	2,984	0.04%
2023/03/15	2	137.00	2	137.00	136.50	0	2,981	0.00%
2023/03/14	7	138.36	6	138.00	138.00	1	2,968	0.03%
2023/03/10	1	140.00	0	0.00	141.00	1	2,948	0.03%
2023/03/03	0	0.00	2	158.00	156.50	-2	3,268	-0.06%
2023/03/01	1	152.00	0	0.00	154.50	1	3,350	0.03%
2023/02/24	1.1	162.13	0	0.00	158.50	1.1	3,358	0.03%
2023/02/23	3	162.50	5.2	163.63	168.00	-2.2	3,320	-0.06%
2023/02/21	2	153.00	1	153.00	153.00	1	3,643	0.03%
2023/02/17	1	149.00	0	0.00	150.50	1	3,674	0.03%
2023/02/15	0	0.00	1	147.00	147.00	-1	3,727	-0.03%
2023/02/14	0	149.00	0	0.00	149.00	0	3,735	0.00%
2023/02/13	3	151.67	1	151.50	149.00	2	3,751	0.05%
2023/02/09	0	152.00	1	152.50	151.00	-1	3,776	-0.03%
2023/02/08	1	152.50	1	153.50	152.00	0	3,802	0.00%
2023/02/07	0	0.00	1	153.00	152.50	-1	3,809	-0.03%
2023/02/03	2	148.50	0	0.00	147.00	2	3,805	0.05%
2023/02/02	1	151.50	1	155.00	151.50	0	3,800	0.00%
2023/02/01	1	152.00	0	0.00	152.00	1	3,795	0.03%
2023/01/30	6	149.92	7	151.21	150.00	-1	3,953	-0.03%
2023/01/17	0	0.00	1	146.50	145.50	-1	4,033	-0.02%
2023/01/16	2	149.00	0.1	147.50	147.50	1.9	4,084	0.05%
2023/01/13	3	149.50	3	150.50	146.50	0	4,062	0.00%
2023/01/12	0	146.00	0	0.00	145.00	0	4,054	0.00%
2023/01/11	1	146.00	0	0.00	147.50	1	4,116	0.02%
2023/01/09	0.1	154.00	0	0.00	156.00	0.1	4,065	0.00%
2023/01/06	0	149.00	5	149.00	150.00	-5	4,016	-0.12%
2023/01/05	17	151.47	14	151.46	147.00	3	3,990	0.08%
2023/01/04	3	149.67	0.2	151.00	149.00	2.8	3,891	0.07%
2023/01/03	8	148.88	9.1	149.77	149.00	-1.1	3,838	-0.03%
2022/12/30	1	143.00	2	142.75	142.00	-1	3,662	-0.03%
2022/12/29	0.3	142.00	0.1	137.74	143.00	0.1	3,609	0.00%
2022/12/26	0	139.00	0	0.00	138.50	0	3,492	0.00%
2022/12/23	0	0.00	1	139.50	140.50	-1	3,467	-0.03%
2022/12/22	1	135.00	0	0.00	136.50	1	3,444	0.03%
2022/12/21	0	134.00	1	137.50	133.00	-1	3,430	-0.03%
2022/12/20	1.3	144.31	0	0.00	135.50	1.3	3,393	0.04%
2022/12/19	0	141.00	2	141.50	141.00	-2	3,335	-0.06%
2022/12/16	5	148.60	9	149.56	148.50	-4	3,307	-0.12%
2022/12/15	26.1	150.29	22	150.50	151.00	4.1	3,199	0.13%
2022/12/14	1	139.00	1	140.50	143.50	0	2,816	0.00%
2022/12/12	0	0.00	4	133.75	128.50	-4	2,744	-0.15%
2022/12/09	1	127.00	1	127.00	127.00	0	2,693	0.00%
2022/12/07	0	0.00	2	126.00	125.00	-2	2,884	-0.07%
2022/12/06	1	129.50	1	132.50	127.50	0	2,945	0.00%
2022/12/05	2	131.75	1	133.50	131.00	1	2,955	0.03%
2022/12/02	1	130.00	1	132.00	130.00	0	2,944	0.00%
2022/12/01	5	135.50	11	135.23	131.50	-6	2,919	-0.21%
2022/11/30	0	0.00	1	130.50	130.00	-1	2,850	-0.04%
2022/11/29	7	128.57	0	0.00	128.50	7	2,828	0.25%
2022/11/28	9	136.28	2	135.00	132.50	7	2,782	0.25%
2022/11/25	0	0.00	1	136.50	136.50	-1	2,588	-0.04%
2022/11/23	1	124.50	1	123.00	122.00	0	2,482	0.00%
2022/11/22	0	0.00	1	129.00	126.50	-1	2,426	-0.04%
2022/11/21	3	130.00	2	130.75	129.50	1	2,397	0.04%
2022/11/18	10	124.35	9	128.78	131.50	1	2,315	0.04%
2022/11/17	2	118.00	3	122.17	124.50	-1	2,118	-0.05%
2022/11/16	0	0.00	2	111.50	113.50	-2	1,872	-0.11%
2022/11/14	0	0.00	1	103.50	104.50	-1	1,821	-0.05%
2022/11/11	3	103.50	0	0.00	101.50	3	1,799	0.17%
2022/11/10	1	104.00	0	0.00	105.00	1	1,741	0.06%
2022/11/09	0	0.00	1	106.00	106.00	-1	1,735	-0.06%
2022/11/07	3	106.33	3	105.50	103.50	0	1,709	0.00%
2022/11/04	1	103.00	0	0.00	101.00	1	1,644	0.06%
2022/10/27	4	102.50	7	102.64	102.50	-3	1,543	-0.19%
2022/10/26	3	102.67	2	101.00	100.50	1	1,477	0.07%
2022/10/25	8	100.36	5	97.18	99.10	3	1,347	0.22%
2022/10/24	1	96.00	1	98.10	98.00	0	1,248	0.00%
2022/10/20	0	91.00	0	0.00	91.40	0	1,184	0.00%
2022/10/19	1	96.90	1	97.90	94.70	0	1,149	0.00%
2022/10/11	0	86.00	0	0.00	85.10	0	1,124	0.00%
2022/10/05	0	0.00	1	89.80	89.70	-1	1,136	-0.09%
2022/09/30	0	0.00	1	83.40	85.30	-1	1,152	-0.09%
2022/09/29	1	85.00	0	0.00	85.50	1	1,154	0.09%
2022/09/28	0	0.00	1	86.50	83.20	-1	1,153	-0.09%
2022/09/26	0	88.00	0	0.00	86.50	0	1,141	0.00%
2022/09/21	2	101.75	2	99.05	97.30	0	1,078	0.00%
2022/09/20	1	104.50	1	103.00	103.00	0	1,048	0.00%
2022/09/19	1	105.00	2	105.00	108.50	-1	1,008	-0.10%
2022/09/16	1	106.00	0	0.00	103.00	1	979	0.10%
2022/09/14	8	108.38	6	109.00	108.00	2	919	0.22%
2022/09/13	2	104.50	1	101.50	107.00	1	772	0.13%
2022/08/01	0	99.60	0	0.00	98.50	0	784	0.00%
2022/07/28	0	0.00	2	98.10	97.30	-2	783	-0.26%
2022/07/27	2	97.95	0	0.00	98.40	2	786	0.25%
2022/07/26	0	0.00	1	97.00	96.40	-1	795	-0.13%
2022/07/22	1	107.00	4	107.00	104.00	-3	794	-0.38%
2022/07/21	5	104.20	0	0.00	105.50	5	799	0.63%
2022/07/19	3	105.50	3	103.50	102.50	0	785	0.00%
2022/07/18	0	0.00	6	99.10	99.50	-6	734	-0.82%
2022/07/15	0	0.00	1	96.70	96.50	-1	732	-0.14%
2022/07/11	1	106.00	0	0.00	105.50	1	722	0.14%
2022/07/01	3	108.00	0	0.00	105.50	3	749	0.40%
2022/06/30	4	109.63	0	0.00	109.00	4	771	0.52%
2022/06/22	1	117.00	0	0.00	115.00	1	903	0.11%
2022/06/20	0	0.00	1	120.50	117.50	-1	892	-0.11%
2022/06/17	4	126.25	3	123.17	123.00	1	872	0.11%
2022/06/14	0	0.00	2	138.25	142.50	-2	874	-0.23%
2022/06/13	1	142.50	0	0.00	142.50	1	873	0.11%
2022/06/01	0	0.00	1	154.50	154.50	-1	1,100	-0.09%
2022/05/30	2	154.25	0	0.00	156.00	2	1,165	0.17%
2022/05/26	0	145.50	0	0.00	143.50	0	1,233	0.00%
2022/05/17	0	0.00	1	160.00	160.00	-1	1,390	-0.07%
2022/05/06	1	157.50	0	0.00	158.50	1	1,431	0.07%
2022/05/03	0	159.50	0	0.00	159.50	0	1,460	0.00%
2022/04/28	0	0.00	1	167.00	165.00	-1	1,469	-0.07%
2022/04/27	1	165.00	0	0.00	166.50	1	1,474	0.07%
2022/04/20	0	0.00	1	174.00	176.50	-1	1,475	-0.07%
2022/04/19	0	0.00	1	173.50	174.50	-1	1,485	-0.07%
2022/04/18	1	170.50	0	0.00	171.00	1	1,527	0.07%
2022/04/15	1	170.50	0	0.00	170.00	1	1,543	0.06%
2022/04/12	0	0.00	1	173.50	174.50	-1	1,726	-0.06%
2022/04/11	2	180.50	2	176.75	177.00	0	1,752	0.00%
2022/04/08	3	182.33	2	183.00	180.50	1	1,774	0.06%
2022/04/07	1	186.00	2	186.25	186.50	-1	1,768	-0.06%
2022/04/06	1	191.50	0	0.00	192.50	1	1,780	0.06%
2022/04/01	2	207.50	0	0.00	205.50	2	1,798	0.11%
2022/03/31	1	206.50	1	222.00	215.00	0	1,793	0.00%
2022/03/29	0	0.00	1	199.50	199.50	-1	1,825	-0.05%
2022/03/23	0	0.00	1	200.50	199.00	-1	1,911	-0.05%
2022/03/22	0	0.00	1	196.00	200.00	-1	2,015	-0.05%
2022/03/15	1	197.00	1	199.50	195.00	0	2,494	0.00%
2022/03/14	2	196.50	2	198.25	201.00	0	2,670	0.00%
2022/03/11	2	195.75	1	199.00	201.00	1	2,715	0.04%
2022/03/08	1	210.00	0	0.00	205.00	1	2,793	0.04%
2022/03/07	1	218.50	1	210.00	212.00	0	2,876	0.00%
2022/03/04	2	225.75	1	228.50	229.00	1	2,974	0.03%
2022/03/02	1	238.00	0	0.00	238.00	1	3,020	0.03%
2022/03/01	5	239.90	5	239.10	242.00	0	3,105	0.00%
2022/02/25	1	225.00	1	224.00	225.00	0	3,078	0.00%
2022/02/24	4	218.00	4	213.50	212.00	0	3,064	0.00%
2022/02/23	0	215.00	0	0.00	221.00	0	3,108	0.00%
2022/02/22	0	221.00	0	0.00	213.00	0	3,149	0.00%
2022/01/21	0	248.50	0	0.00	247.50	0	4,523	0.00%
2022/01/18	1	260.00	0	0.00	258.00	1	4,536	0.02%
2022/01/17	0	250.50	0	0.00	256.00	0	4,551	0.00%
2022/01/10	0	0.00	0.3	249.91	258.00	-0.3	4,988	-0.01%
2022/01/07	0	248.00	2	248.00	250.00	-2	4,977	-0.04%
2022/01/06	2	267.75	1	273.00	260.00	1	4,929	0.02%
2022/01/05	3	265.67	2.1	267.47	262.00	0.9	4,848	0.02%
2022/01/04	3	282.50	4	281.75	277.50	-1	4,832	-0.02%
2022/01/03	2	282.25	2	283.25	280.00	0	4,833	0.00%
2021/12/30	1	276.00	2	279.00	281.50	-1	4,840	-0.02%
2021/12/29	2	279.00	2	278.00	278.00	0	4,842	0.00%
2021/12/28	2	282.50	4	280.13	282.50	-2	4,828	-0.04%
2021/12/27	4	277.88	3	272.50	272.50	1	4,794	0.02%
2021/12/24	4.3	276.72	1	272.50	277.50	3.3	4,773	0.07%
2021/12/23	3.1	269.67	3	267.83	267.50	0.1	4,697	0.00%
2021/12/22	3	271.33	2	271.50	270.00	1	4,711	0.02%
2021/12/21	2	267.00	4	272.75	268.50	-2	4,777	-0.04%
2021/12/20	6	273.67	4	276.63	269.00	2	4,840	0.04%
2021/12/17	6	280.83	6	276.42	272.00	0	4,866	0.00%
2021/12/16	4	285.75	8	281.06	278.00	-4	4,870	-0.08%
2021/12/15	8	273.75	4	268.88	279.50	4	4,762	0.08%
2021/12/14	3	270.50	5	272.60	264.50	-2	4,669	-0.04%
2021/12/13	8	281.12	7	274.14	269.00	1	4,557	0.02%
2021/12/10	4	283.50	4	284.75	283.00	0	4,419	0.00%
2021/12/09	6	281.17	6	284.42	287.50	0	4,341	0.00%
2021/12/06	0	0.00	1	241.50	246.00	-1	3,943	-0.03%
2021/12/03	2	252.00	2	252.75	250.50	0	3,905	0.00%
2021/12/02	4	249.50	4	251.75	246.50	0	3,886	0.00%
2021/12/01	1	254.50	1	249.00	250.00	0	3,819	0.00%
2021/11/30	5	240.40	5.2	241.21	239.00	-0.2	3,705	-0.01%
2021/11/26	0.2	229.50	0	0.00	227.00	0.2	3,527	0.01%
2021/11/25	1	248.00	1	237.50	236.00	0	3,475	0.00%
2021/11/18	4	253.88	4	246.50	248.00	0	3,237	0.00%
2021/11/17	6	238.50	7	243.36	258.50	-1	3,146	-0.03%
2021/11/16	2	238.50	1	245.00	235.00	1	2,983	0.03%
2021/11/15	2	235.00	2	238.00	239.00	0	2,925	0.00%
2021/11/10	3	206.17	3	206.00	216.00	0	2,457	0.00%
2021/11/09	2	198.00	17	199.24	205.50	-15	2,324	-0.65%
2021/11/08	2	183.00	17	197.18	195.00	-15	2,192	-0.68%
2021/11/05	2	190.00	8.2	185.07	184.50	-6.2	2,081	-0.30%
2021/11/04	3	179.83	2	179.75	178.00	1	1,971	0.05%
2021/11/03	0	0.00	4	180.63	180.50	-4	1,963	-0.20%
2021/11/02	0.2	176.00	11	178.73	177.50	-10.8	1,956	-0.55%
2021/11/01	0	0.00	2	180.00	180.00	-2	1,924	-0.10%
2021/10/28	3	163.50	0	0.00	163.50	3	1,818	0.16%
2021/10/25	0	0.00	8	165.00	166.00	-8	1,881	-0.43%
2021/10/22	3	170.00	1	168.50	170.00	2	1,883	0.11%
2021/10/21	16	173.19	5	170.50	169.50	11	1,892	0.58%
2021/10/20	42	182.50	40	175.50	183.00	2	1,785	0.11%
2021/10/19	98	178.82	96	180.42	183.00	2	1,690	0.12%
2021/10/18	1	169.50	8	176.88	177.50	-7	1,548	-0.45%
2021/10/13	0	0.00	1	157.50	158.00	-1	1,473	-0.07%
2021/10/08	1	162.00	3	164.67	162.00	-2	1,449	-0.14%
2021/10/07	1	162.00	1	165.00	162.00	0	1,417	0.00%
2021/10/05	3	153.50	2	158.25	161.50	1	1,400	0.07%
2021/10/04	4	153.25	3	154.67	155.50	1	1,405	0.07%
2021/10/01	4	156.13	0	0.00	152.00	4	1,412	0.28%
2021/09/30	4	159.75	1	162.00	161.00	3	1,403	0.21%
2021/09/29	7	161.50	0	0.00	159.00	7	1,375	0.51%
2021/09/28	4	164.38	4	163.63	164.50	0	1,350	0.00%
2021/09/27	32	156.73	31	157.68	157.50	1	1,283	0.08%
2021/09/24	3	154.50	6	158.25	163.50	-3	1,204	-0.25%
2021/09/23	3	149.00	9	147.72	149.00	-6	1,173	-0.51%
2021/09/22	7	141.79	0	0.00	143.00	7	1,166	0.60%
2021/09/17	0	0.00	20	141.00	146.50	-20	1,182	-1.69%
2021/09/09	22	140.43	20	139.00	141.00	2	1,543	0.13%
2021/09/08	16	141.16	0	0.00	139.00	16	1,667	0.96%
2021/09/07	10	147.00	0	0.00	146.00	10	1,775	0.56%
2021/09/02	2	138.50	0	0.00	138.50	2	1,769	0.11%
2021/09/01	0	0.00	1	142.00	142.00	-1	1,773	-0.06%
2021/08/31	2	140.50	1	139.50	141.00	1	1,763	0.06%
2021/08/30	0	0.00	0.1	140.50	139.50	-0.1	1,767	-0.01%
2021/08/27	0	0.00	1	139.50	140.50	-1	1,773	-0.06%
2021/08/26	1	145.50	0	0.00	141.00	1	1,772	0.06%
2021/08/24	1.1	136.55	0	0.00	135.50	1.1	1,768	0.06%
2021/08/20	1	126.50	0	0.00	126.50	1	1,748	0.06%
2021/08/16	1	135.50	1	136.00	137.50	0	1,736	0.00%
2021/08/13	4	141.75	0	0.00	139.50	4	1,725	0.23%
2021/08/11	0	0.00	2	146.00	147.00	-2	1,719	-0.12%
2021/08/06	4	164.25	0	0.00	162.50	4	1,720	0.23%
2021/08/05	2	168.25	0	0.00	167.00	2	1,728	0.12%
2021/08/04	4	168.75	0	0.00	170.00	4	1,775	0.23%
2021/08/03	3	169.17	1	170.50	168.50	2	1,818	0.11%
2021/07/30	7	174.14	0	0.00	168.50	7	1,873	0.37%
2021/07/29	1	166.00	0	0.00	165.00	1	1,869	0.05%
2021/07/28	1	171.50	0	0.00	169.50	1	1,966	0.05%
2021/07/27	2	175.50	2	175.00	167.00	0	2,102	0.00%
2021/07/26	1	165.50	0	0.00	169.00	1	2,160	0.05%
2021/07/06	0	0.00	9	189.67	188.50	-9	2,166	-0.42%
2021/07/05	1	192.50	0	0.00	191.50	1	2,169	0.05%
2021/07/01	0	0.00	1	189.50	187.00	-1	2,157	-0.05%
2021/06/30	4	192.00	0	0.00	193.00	4	2,149	0.19%
2021/06/29	0	0.00	1	208.00	205.00	-1	2,124	-0.05%
2021/06/28	1	202.50	0	0.00	202.00	1	2,103	0.05%
2021/06/25	4	204.25	0	0.00	199.00	4	2,083	0.19%
2021/06/23	4	211.38	6	210.67	213.50	-2	2,010	-0.10%
2021/06/22	0	0.00	5	207.50	207.00	-5	1,967	-0.25%
2021/06/21	1	209.00	0	0.00	209.00	1	1,880	0.05%
2021/06/18	0	0.00	4	202.25	201.50	-4	1,812	-0.22%
2021/06/17	5	190.90	3	191.83	193.50	2	1,747	0.11%
2021/06/16	2	183.00	2	181.00	181.00	0	1,632	0.00%
2021/06/11	2	169.00	2	168.00	168.00	0	1,528	0.00%
2021/06/09	0	0.00	1	166.50	169.00	-1	1,523	-0.07%
2021/06/08	0	0.00	2	165.00	165.00	-2	1,560	-0.13%
2021/06/07	3	162.50	3	163.50	163.50	0	1,571	0.00%
2021/06/03	3	166.50	3	165.50	165.50	0	1,561	0.00%
2021/06/02	2	168.50	2	166.00	166.00	0	1,559	0.00%
2021/06/01	3	166.00	3	166.00	166.00	0	1,549	0.00%
2021/05/28	0	0.00	2	164.00	163.00	-2	1,541	-0.13%
2021/05/27	1	163.00	4	164.25	164.50	-3	1,548	-0.19%
2021/05/26	2	163.00	0	0.00	162.50	2	1,577	0.13%
2021/05/21	0	0.00	1	153.00	153.00	-1	1,584	-0.06%
2021/05/19	3	151.50	4	155.75	156.00	-1	1,586	-0.06%
2021/05/18	1	150.50	0	0.00	150.00	1	1,575	0.06%
2021/05/17	3	146.50	4	141.25	142.00	-1	1,573	-0.06%
2021/05/14	4	154.88	3	152.50	152.50	1	1,547	0.06%
2021/05/13	3	151.00	3	158.00	158.00	0	1,519	0.00%
2021/05/12	1	160.00	0	0.00	155.00	1	1,491	0.07%
2021/05/11	3	165.33	0	0.00	163.00	3	1,441	0.21%
2021/05/10	3	176.17	2.1	181.24	178.50	0.9	1,396	0.06%
2021/05/07	0	0.00	3	173.50	174.00	-3	1,339	-0.22%
2021/05/06	2	174.50	2	166.50	166.50	0	1,317	0.00%
2021/05/05	7	183.00	6	176.00	176.00	1	1,283	0.08%
2021/05/04	0	0.00	4	180.25	185.50	-4	1,172	-0.34%
2021/05/03	4	172.50	3	169.00	169.00	1	1,022	0.10%
2021/04/29	0	0.00	1	169.00	170.50	-1	935	-0.11%
2021/04/28	3	158.00	3	155.00	155.00	0	890	0.00%
2021/04/27	3	157.00	3	157.00	157.00	0	909	0.00%
2021/04/26	3	159.00	3	157.50	157.50	0	913	0.00%
2021/04/23	3	156.00	3	159.00	159.00	0	919	0.00%
2021/04/22	3	158.50	3	156.50	156.50	0	925	0.00%
2021/04/21	3	162.00	3	161.50	161.50	0	916	0.00%
2021/04/20	3	163.50	3	163.50	163.50	0	914	0.00%
2021/04/19	3	164.00	4	167.88	165.00	-1	913	-0.11%
2021/04/15	3	156.00	3	157.00	157.00	0	876	0.00%
2021/04/14	5	155.20	3	155.50	155.50	2	875	0.23%
2021/04/13	3	165.50	3	157.50	157.50	0	863	0.00%
2021/04/12	3	166.50	3	166.50	166.50	0	836	0.00%
2021/04/09	3	165.00	3	163.00	163.00	0	802	0.00%
2021/04/08	0	0.00	1	162.50	164.00	-1	794	-0.13%
2021/04/06	3	159.50	3	160.00	160.00	0	784	0.00%
2021/04/01	3	160.00	3	160.50	160.50	0	786	0.00%
2021/03/31	3	162.00	3	160.50	160.50	0	784	0.00%
2021/03/30	1	160.00	0	0.00	160.00	1	774	0.13%
2021/03/29	3	159.00	4	160.50	160.50	-1	773	-0.13%
2021/03/25	4	157.13	3	159.50	158.50	1	774	0.13%
2021/03/23	3	157.00	3	156.00	156.00	0	777	0.00%
2021/03/22	3	161.00	3	158.50	158.50	0	774	0.00%
2021/03/18	0	0.00	1	162.00	163.00	-1	755	-0.13%
2021/03/16	3	160.00	9	160.50	159.50	-6	767	-0.78%
2021/03/12	3	157.50	4	156.88	155.50	-1	780	-0.13%
2021/03/11	3	152.00	3	154.00	154.00	0	733	0.00%
2021/03/10	3	152.50	23	152.93	152.50	-20	727	-2.75%
2021/03/09	3	150.00	3	151.00	151.00	0	730	0.00%
2021/03/08	10	152.00	10	153.00	152.00	0	753	0.00%
2021/03/05	3	150.50	3	154.00	151.50	0	781	0.00%
2021/03/04	3	153.50	3	154.00	154.00	0	781	0.00%
2021/03/02	3.1	158.13	1	158.50	157.00	2.1	781	0.27%
2021/02/26	11	155.73	18	155.92	156.00	-7	773	-0.91%
2021/02/25	3	155.50	0	0.00	153.50	3	748	0.40%
2021/02/24	3	153.50	3	152.00	152.00	0	759	0.00%
2021/02/23	2	151.50	0	0.00	155.00	2	777	0.26%
2021/02/22	2	152.00	1	151.50	151.50	1	771	0.13%
2021/02/19	1	150.00	0	0.00	148.50	1	771	0.13%
2021/02/17	0	0.00	5	146.50	149.50	-5	782	-0.64%
2021/02/04	3	144.00	3	143.00	143.00	0	785	0.00%
2021/02/01	6	137.92	3	139.50	139.50	3	861	0.35%
2021/01/29	6	144.92	0	0.00	142.00	6	924	0.65%
2021/01/28	3	148.00	0	0.00	146.00	3	952	0.31%
2021/01/25	2	148.00	0	0.00	149.00	2	952	0.21%
2021/01/20	3	156.17	0	0.00	151.50	3	994	0.30%
2021/01/19	2	162.00	0	0.00	160.50	2	1,035	0.19%
2021/01/18	2	157.50	2	160.50	160.00	0	1,041	0.00%
2021/01/15	2	160.75	0	0.00	157.00	2	1,069	0.19%
2021/01/14	1	158.50	1	160.00	160.00	0	1,093	0.00%
2021/01/12	1	159.00	0	0.00	155.00	1	1,146	0.09%
2020/12/29	0	0.00	0.1	155.00	153.00	-0.1	1,189	-0.01%
2020/12/17	5	165.60	5	161.60	161.00	0	1,210	0.00%
2020/12/15	0.1	159.00	0	0.00	158.50	0.1	1,210	0.01%
2020/12/14	5	162.60	3	162.00	162.00	2	1,209	0.17%
2020/12/07	0	0.00	1	164.50	163.50	-1	1,185	-0.08%
2020/12/01	0	0.00	2	171.00	171.00	-2	1,238	-0.16%
2020/11/30	10	169.00	2	171.00	167.00	8	1,238	0.65%
2020/11/24	0	0.00	1	170.50	169.00	-1	1,375	-0.07%
2020/11/23	0	0.00	2	170.50	171.00	-2	1,407	-0.14%
2020/11/20	2	171.25	1	171.50	170.50	1	1,460	0.07%
2020/11/19	2	169.00	2	169.75	168.50	0	1,618	0.00%
2020/11/18	1	168.00	1	169.00	167.00	0	1,696	0.00%
2020/11/17	1	166.00	1	168.50	166.50	0	1,739	0.00%
2020/11/16	1	164.00	0	0.00	166.00	1	1,773	0.06%
2020/11/13	3	164.33	0	0.00	163.50	3	1,818	0.17%
2020/11/11	3	162.00	2	163.75	162.00	1	2,045	0.05%
2020/11/10	3	165.50	0	0.00	166.00	3	2,140	0.14%
2020/11/09	10	172.70	2	173.25	174.00	8	2,132	0.38%
2020/11/06	13	173.85	11	174.36	172.50	2	2,113	0.09%
2020/11/05	2	163.75	2	165.50	163.00	0	2,060	0.00%
2020/10/30	0	0.00	6	164.00	164.50	-6	2,273	-0.26%
2020/10/28	9	171.67	3	171.00	170.50	6	2,313	0.26%
2020/10/21	1	169.50	1	172.50	173.50	0	2,266	0.00%
2020/10/16	0	0.00	5	168.00	168.00	-5	2,279	-0.22%
2020/10/12	0	0.00	1	168.50	169.00	-1	2,440	-0.04%
2020/10/08	2	170.50	0	0.00	170.50	2	2,517	0.08%
2020/09/25	1	172.50	0	0.00	173.00	1	3,189	0.03%
2020/09/17	2	190.75	2	191.50	190.50	0	3,462	0.00%
2020/09/16	4	192.88	2	190.00	189.50	2	3,484	0.06%
2020/09/14	3	185.33	3	184.50	186.00	0	3,513	0.00%
2020/09/09	1	181.50	1	182.50	188.00	0	3,561	0.00%
2020/09/08	3	185.00	0	0.00	185.00	3	3,573	0.08%
2020/09/03	1	198.00	2	198.25	195.00	-1	3,896	-0.03%
2020/09/02	1	201.50	1	199.00	197.00	0	3,903	0.00%
2020/09/01	0	0.00	1	199.50	195.50	-1	3,919	-0.03%
2020/08/31	3	198.33	1	199.50	199.00	2	3,943	0.05%
2020/08/28	2	195.75	3	196.00	197.50	-1	4,003	-0.02%
2020/08/27	3	194.17	3	194.33	194.00	0	4,066	0.00%
2020/08/26	4	195.25	3	199.00	194.00	1	4,069	0.02%
2020/08/25	2	196.00	5	199.50	203.50	-3	4,036	-0.07%
2020/08/24	2	181.00	2	183.75	188.00	0	3,950	0.00%
2020/08/21	3	179.17	2	179.00	178.00	1	3,915	0.03%
2020/08/20	2	178.75	2	178.50	178.50	0	3,960	0.00%
2020/08/19	1	195.00	2	192.00	191.50	-1	4,033	-0.02%
2020/08/18	3	194.67	6	196.33	200.00	-3	4,208	-0.07%
2020/08/17	14	190.79	11	191.50	193.50	3	4,351	0.07%
2020/08/14	2	179.75	5	178.90	182.50	-3	4,355	-0.07%
2020/08/13	2	171.25	2	170.25	170.50	0	4,345	0.00%
2020/08/12	1	168.00	0	0.00	168.00	1	4,377	0.02%
2020/08/10	1	174.50	0	0.00	173.50	1	4,578	0.02%
2020/08/07	14	177.29	26	177.62	178.50	-12	4,722	-0.25%
2020/08/06	5	179.10	3	178.67	179.00	2	4,939	0.04%
2020/08/05	10	171.00	13	176.12	185.50	-3	5,138	-0.06%
2020/08/03	8	169.94	0	0.00	165.50	8	5,098	0.16%
2020/07/30	3	172.00	0	0.00	169.50	3	5,150	0.06%
2020/07/28	3	168.00	2	171.00	167.00	1	5,217	0.02%
2020/07/27	1	175.50	3	174.17	174.00	-2	5,239	-0.04%
2020/07/24	1	174.50	3	167.83	165.50	-2	5,284	-0.04%
2020/07/23	0	0.00	2	170.50	171.50	-2	5,307	-0.04%
2020/07/22	4	172.25	1	171.50	172.00	3	5,350	0.06%
2020/07/21	1	174.50	1	178.00	174.50	0	5,381	0.00%
2020/07/20	1	178.00	1	175.00	178.00	0	5,429	0.00%
2020/07/17	5	175.30	6	173.83	170.50	-1	5,538	-0.02%
2020/07/16	3	172.00	2	172.25	173.00	1	5,522	0.02%
2020/07/15	2	169.25	3	172.17	170.50	-1	5,579	-0.02%
2020/07/14	1	170.50	2	169.50	170.50	-1	5,586	-0.02%
2020/07/13	3	169.83	0	0.00	166.50	3	5,620	0.05%
2020/07/10	3	160.33	3	158.17	165.00	0	5,637	0.00%
2020/07/08	3	167.17	4	166.50	167.00	-1	5,735	-0.02%
2020/07/07	5	164.50	16	162.81	165.00	-11	5,738	-0.19%
2020/07/06	19	160.58	3	156.00	158.00	16	5,805	0.28%
2020/07/03	5	150.80	13	148.19	150.50	-8	5,796	-0.14%
2020/07/02	1	143.50	0	0.00	144.00	1	5,840	0.02%
2020/07/01	0	0.00	2	141.75	142.50	-2	5,994	-0.03%
2020/06/30	4	142.63	2	140.00	140.00	2	6,121	0.03%
2020/06/24	1	140.00	10	143.00	139.50	-9	6,279	-0.14%
2020/06/23	5	142.00	10	143.00	140.50	-5	6,277	-0.08%
2020/06/22	0	0.00	1	141.00	141.50	-1	6,288	-0.02%
2020/06/19	3	138.67	0	0.00	139.00	3	6,313	0.05%
2020/06/18	1	142.00	1	140.00	140.50	0	6,320	0.00%
2020/06/17	14	138.29	0	0.00	138.50	14	6,329	0.22%
2020/06/16	0	0.00	1	139.50	141.00	-1	6,337	-0.02%
2020/06/15	2	143.00	1	139.00	139.00	1	6,395	0.02%
2020/06/12	2	144.00	0	0.00	144.50	2	6,449	0.03%
2020/06/11	5	155.10	3	151.33	148.00	2	6,432	0.03%
2020/06/08	5	146.50	0	0.00	143.00	5	6,258	0.08%
2020/06/05	7	150.14	13	148.92	147.50	-6	6,285	-0.10%
2020/06/04	2	145.00	4	145.50	150.50	-2	6,265	-0.03%
2020/06/03	2	145.50	3	145.17	144.50	-1	6,213	-0.02%
2020/06/02	0	0.00	2	139.75	138.00	-2	6,119	-0.03%
2020/06/01	6	141.50	1	140.50	141.50	5	6,145	0.08%
2020/05/29	6	138.92	7	140.57	141.00	-1	6,172	-0.02%
2020/05/28	3	137.50	0	0.00	136.00	3	6,217	0.05%
2020/05/27	2	137.50	1	139.00	139.00	1	6,225	0.02%
2020/05/26	2	146.50	3	145.67	143.00	-1	6,218	-0.02%
2020/05/25	10	149.90	9	148.72	148.00	1	6,180	0.02%
2020/05/22	10	143.05	4	140.88	139.00	6	6,080	0.10%
2020/05/21	3	136.50	4	140.38	142.00	-1	5,907	-0.02%
2020/05/20	2	129.00	36	125.92	129.50	-34	5,801	-0.59%
2020/05/18	32	122.92	3	121.67	119.50	29	5,828	0.50%
2020/05/15	6	131.92	10	131.65	128.50	-4	5,845	-0.07%
2020/05/14	7	129.71	7	131.00	128.00	0	5,874	0.00%
2020/05/13	8	129.69	11	129.95	127.00	-3	5,813	-0.05%
2020/05/12	13	126.35	12	127.92	127.00	1	5,654	0.02%
2020/05/11	7	121.29	1	119.00	121.00	6	5,411	0.11%
2020/05/08	0	0.00	1	118.00	116.50	-1	5,363	-0.02%
2020/05/06	1	115.00	2	115.00	114.00	-1	5,503	-0.02%
2020/05/05	4	115.50	1	121.00	114.00	3	5,586	0.05%
2020/05/04	0	0.00	1	118.00	119.00	-1	5,649	-0.02%
2020/04/30	2	118.25	2	119.50	117.00	0	5,680	0.00%
2020/04/29	3	117.00	6	120.67	116.00	-3	5,738	-0.05%
2020/04/28	2	121.00	0	0.00	120.00	2	5,738	0.03%
2020/04/27	3	122.67	2	122.00	122.00	1	5,716	0.02%
2020/04/24	1	123.50	1	122.00	122.50	0	5,662	0.00%
2020/04/23	4	122.63	12	124.17	123.00	-8	5,619	-0.14%
2020/04/22	7	120.71	8	119.69	125.00	-1	5,597	-0.02%
2020/04/21	3	118.17	1	119.50	116.50	2	5,477	0.04%
2020/04/20	2	119.00	2	120.50	117.50	0	5,427	0.00%
2020/04/17	6	119.00	0	0.00	115.50	6	5,334	0.11%
2020/04/15	2	121.50	0	0.00	122.00	2	5,178	0.04%
2020/04/14	2	121.00	2	121.50	125.00	0	5,089	0.00%
2020/04/13	5	120.10	0	0.00	120.00	5	4,984	0.10%
2020/04/10	4	124.88	5	122.30	124.00	-1	4,882	-0.02%
2020/04/09	0	0.00	4	129.75	127.00	-4	4,739	-0.08%
2020/04/08	1	129.50	1	126.50	126.00	0	4,530	0.00%
2020/04/07	5	129.30	1	132.00	134.00	4	4,402	0.09%
2020/04/06	2	116.75	5	120.40	122.50	-3	4,220	-0.07%
2020/04/01	9	109.56	13	110.04	111.50	-4	4,037	-0.10%
2020/03/31	11	109.05	9	105.22	106.00	2	3,877	0.05%
2020/03/30	0	0.00	3	99.60	103.50	-3	3,700	-0.08%
2020/03/27	1	100.00	1	99.10	94.20	0	3,634	0.00%
2020/03/26	0	0.00	7	97.40	97.60	-7	3,602	-0.19%
2020/03/25	1	101.50	0	0.00	95.90	1	3,566	0.03%
2020/03/23	1	87.00	0	0.00	89.20	1	3,477	0.03%
2020/03/19	12	87.77	13	84.85	80.90	-1	3,397	-0.03%
2020/03/18	11	92.44	10	91.58	87.00	1	3,319	0.03%
2020/03/17	7	89.44	2	89.40	90.50	5	3,244	0.15%
2020/03/16	2	87.55	1	88.50	84.50	1	3,179	0.03%
2020/03/13	1	81.00	1	82.20	86.10	0	3,132	0.00%
2020/03/12	6	91.87	5	92.02	88.70	1	3,080	0.03%
2020/03/10	1	99.50	3	99.20	105.00	-2	2,960	-0.07%
2020/03/09	1	102.00	1	102.50	98.20	0	2,913	0.00%
2020/03/06	0	0.00	4	108.00	106.50	-4	2,867	-0.14%
2020/03/04	2	108.25	1	107.50	107.50	1	2,772	0.04%
2020/03/03	1	114.00	1	111.00	111.00	0	2,702	0.00%
2020/03/02	3	106.00	3	105.67	105.00	0	2,563	0.00%
2020/02/27	2	104.00	1	103.00	102.50	1	2,500	0.04%
2020/02/25	0	0.00	1	112.00	109.50	-1	2,399	-0.04%
2020/02/21	5	110.30	1	106.00	107.00	4	2,234	0.18%
2020/02/20	2	110.50	8	109.75	110.50	-6	2,186	-0.27%
2020/02/19	3	105.67	2	106.25	105.50	1	2,102	0.05%
2020/02/18	2	112.00	18	117.50	108.50	-16	2,035	-0.79%
2020/02/17	15	119.90	13	120.23	120.50	2	1,939	0.10%
2020/02/14	3	117.00	13	115.77	118.00	-10	1,757	-0.57%
2020/02/13	2	107.50	2	110.50	107.50	0	1,640	0.00%
2020/02/12	1	108.00	22	110.39	108.00	-21	1,551	-1.35%
2020/02/11	1	109.00	3	107.50	110.50	-2	1,500	-0.13%
2020/02/10	4	111.25	1	111.00	107.00	3	1,459	0.21%
2020/02/07	23	109.00	1	108.50	107.50	22	1,351	1.63%
2020/02/06	3	107.50	4	109.13	109.00	-1	1,232	-0.08%
2020/02/05	2	100.45	4	97.79	102.50	-2	1,126	-0.18%
2020/02/04	4	95.85	3	95.87	95.70	1	1,007	0.10%
2020/02/03	8	92.76	6	91.50	92.00	2	928	0.22%
2020/01/31	0	0.00	1	87.70	89.80	-1	803	-0.12%
2020/01/20	1	84.10	2	83.25	84.30	-1	748	-0.13%
2020/01/17	1	82.80	1	83.00	82.80	0	742	0.00%
2020/01/16	2	83.65	2	86.35	81.20	0	739	0.00%
2020/01/15	1	82.80	1	80.50	82.80	0	701	0.00%
2020/01/09	0	0.00	12	80.20	79.10	-12	791	-1.52%
2019/12/27	0	0.00	1	76.10	76.00	-1	923	-0.11%
2019/12/19	1	77.80	0	0.00	78.10	1	980	0.10%
2019/12/12	0	0.00	2	80.00	79.30	-2	1,030	-0.19%
2019/12/02	0	0.00	5	74.60	75.70	-5	1,179	-0.42%
2019/11/27	0	0.00	1	78.30	78.10	-1	1,167	-0.09%
2019/11/22	2	82.05	14	82.00	78.40	-12	1,146	-1.05%
2019/11/21	5	79.74	0	0.00	80.00	5	1,078	0.46%
2019/11/19	5	78.94	0	0.00	78.20	5	1,057	0.47%
2019/11/07	0	0.00	2	75.40	73.00	-2	1,002	-0.20%
2019/11/06	2	74.70	0	0.00	74.70	2	993	0.20%
2019/11/04	0	0.00	2	75.80	76.20	-2	987	-0.20%
2019/11/01	2	74.90	5	75.00	75.50	-3	983	-0.31%
2019/10/31	0	0.00	1	76.20	75.10	-1	982	-0.10%
2019/10/30	1	76.20	0	0.00	76.20	1	976	0.10%
2019/10/28	0	0.00	2	80.00	78.80	-2	944	-0.21%
2019/10/23	14	80.89	0	0.00	78.60	14	879	1.59%
2019/10/18	0	0.00	2	76.80	77.60	-2	764	-0.26%
2019/10/17	2	77.40	1	76.40	77.30	1	738	0.14%
2019/10/16	1	77.20	0	0.00	77.20	1	686	0.15%
2019/10/01	0	0.00	2	69.50	70.10	-2	437	-0.46%
2019/09/27	1	71.50	1	71.30	69.00	0	432	0.00%
2019/09/25	2	69.30	0	0.00	69.50	2	415	0.48%
2019/09/23	0	0.00	1	69.00	70.20	-1	400	-0.25%
2019/09/20	1	69.70	1	68.80	69.70	0	407	0.00%
2019/09/19	1	68.90	2	71.00	68.90	-1	409	-0.24%
2019/09/18	1	71.40	1	71.00	71.40	0	394	0.00%
2019/09/17	4	71.98	4	71.43	71.60	0	388	0.00%
2019/09/16	3	71.00	2	70.75	71.40	1	364	0.27%
2019/09/12	2	69.90	1	69.20	70.00	1	329	0.30%
2019/09/11	0	0.00	2	67.60	67.60	-2	196	-1.02%
2019/08/27	0	0.00	5	58.14	58.40	-5	158	-3.16%
2019/08/16	5	59.50	0	0.00	59.40	5	157	3.17%
2019/07/23	0	0.00	1	59.00	59.00	-1	150	-0.66%
2019/07/03	1	59.30	0	0.00	59.20	1	163	0.61%
2019/07/01	0	0.00	2	59.90	59.80	-2	184	-1.09%
2019/06/28	0	0.00	2	59.85	59.60	-2	189	-1.06%
2019/06/27	4	59.85	0	0.00	59.90	4	189	2.11%
2019/06/25	0	0.00	1	63.00	62.30	-1	173	-0.58%
2019/06/24	1	62.90	0	0.00	62.90	1	171	0.58%
2019/04/03	3	67.00	3	67.67	65.30	0	341	0.00%
2019/04/02	0	0.00	1	65.40	65.40	-1	328	-0.30%
2019/03/21	0	0.00	2	66.05	65.50	-2	317	-0.63%
2019/03/20	2	65.90	0	0.00	65.90	2	307	0.65%
2019/02/21	0	0.00	1	62.80	62.10	-1	259	-0.39%
2019/02/20	1	61.60	0	0.00	62.70	1	253	0.39%
2019/02/19	2	62.50	2	61.85	61.40	0	240	0.00%
2019/02/14	0	0.00	1	55.80	56.30	-1	190	-0.53%
2019/01/24	0	0.00	4	53.40	53.70	-4	188	-2.12%
2019/01/21	4	54.38	0	0.00	54.60	4	191	2.08%
2019/01/18	1	53.90	0	0.00	53.70	1	191	0.52%
2019/01/15	0	0.00	1	52.70	52.80	-1	192	-0.52%
2019/01/09	1	55.30	0	0.00	55.00	1	185	0.54%
2019/01/08	1	54.80	0	0.00	54.70	1	186	0.54%
2018/12/28	0	0.00	1	54.00	54.20	-1	204	-0.49%
2018/12/25	16	55.03	0	0.00	54.80	16	213	7.48%
2018/12/24	14	56.84	0	0.00	56.60	14	210	6.66%
2018/12/18	0	0.00	1	53.80	53.80	-1	220	-0.45%
2018/12/17	0	0.00	2	55.30	55.30	-2	228	-0.88%
2018/12/14	0	0.00	1	56.20	55.30	-1	228	-0.44%
2018/12/13	1	56.20	0	0.00	56.20	1	223	0.45%
2018/12/12	3	54.03	0	0.00	54.30	3	215	1.40%
2018/11/08	0	0.00	1	52.10	50.80	-1	295	-0.34%
2018/11/01	0	0.00	1	49.65	49.40	-1	319	-0.31%
2018/10/31	1	47.70	0	0.00	48.65	1	330	0.30%
2018/10/23	0	0.00	1	49.20	48.90	-1	357	-0.28%
2018/10/12	1	47.55	0	0.00	48.50	1	489	0.20%
2018/09/19	0	0.00	1	52.90	53.00	-1	514	-0.19%
2018/09/17	5	53.00	1	52.60	53.20	4	530	0.75%
2018/09/13	2	51.45	0	0.00	51.60	2	550	0.36%
2018/09/07	2	57.30	0	0.00	57.30	2	552	0.36%
2018/09/03	2	61.80	4	61.65	61.50	-2	588	-0.34%
2018/08/30	2	62.35	0	0.00	62.00	2	631	0.32%
2018/08/24	5	60.20	0	0.00	60.40	5	669	0.75%
2018/08/13	0	0.00	2	66.20	66.50	-2	764	-0.26%
2018/07/31	0	0.00	1	68.50	68.30	-1	940	-0.11%
2018/07/27	0	0.00	1	68.80	68.50	-1	975	-0.10%
2018/07/26	5	70.36	4	68.83	69.50	1	983	0.10%
2018/07/25	6	69.95	4	69.98	70.30	2	988	0.20%
2018/07/19	1	65.70	0	0.00	65.70	1	1,060	0.09%
2018/07/17	1	67.00	1	65.70	65.60	0	1,084	0.00%
2018/06/26	1	64.40	0	0.00	65.30	1	1,536	0.07%
2018/06/21	5	70.20	0	0.00	70.10	5	1,719	0.29%
2018/06/12	2	74.65	0	0.00	74.80	2	2,378	0.08%
2018/06/11	0	0.00	4	77.70	76.90	-4	2,432	-0.16%
2018/06/08	8	83.89	5	82.08	81.00	3	2,466	0.12%
2018/06/04	0	0.00	6	79.62	79.20	-6	2,941	-0.20%
2018/05/31	8	80.23	3	78.07	77.70	5	3,244	0.15%
2018/05/29	0	0.00	2	78.60	77.90	-2	3,464	-0.06%
2018/05/28	1	78.60	6	79.52	78.20	-5	3,548	-0.14%
2018/05/24	0	0.00	1	74.10	74.80	-1	3,687	-0.03%
2018/05/17	5	78.20	0	0.00	75.20	5	3,709	0.13%
2018/05/16	1	79.30	6	78.33	78.00	-5	3,695	-0.14%
2018/05/15	1	78.70	0	0.00	78.70	1	3,696	0.03%
2018/05/14	6	79.25	2	79.20	79.40	4	3,694	0.11%
2018/05/11	7	79.77	5	78.40	78.00	2	3,690	0.05%
2018/05/10	6	80.18	7	80.31	81.00	-1	3,669	-0.03%
2018/05/09	6	79.20	16	79.91	79.20	-10	3,612	-0.28%
2018/05/08	1	76.80	2	75.80	76.00	-1	3,575	-0.03%
2018/05/07	7	75.17	5	74.98	74.80	2	3,576	0.06%
2018/05/04	6	74.78	3	75.03	74.80	3	3,601	0.08%
2018/05/03	1	75.00	0	0.00	73.50	1	3,601	0.03%
2018/05/02	32	79.23	32	75.55	75.30	0	3,637	0.00%
2018/04/30	5	78.40	2	77.70	77.30	3	3,624	0.08%
2018/04/27	8	78.18	5	79.36	79.60	3	3,603	0.08%
2018/04/26	3	77.23	4	76.95	73.50	-1	3,514	-0.03%
2018/04/25	1	76.40	1	77.20	77.00	0	3,504	0.00%
2018/04/24	2	78.80	14	78.57	76.30	-12	3,506	-0.34%
2018/04/23	0	0.00	1	80.20	80.20	-1	3,487	-0.03%
2018/04/20	3	81.27	0	0.00	80.80	3	3,481	0.09%
2018/04/19	11	83.07	2	83.40	82.20	9	3,476	0.26%
2018/04/18	1	81.40	10	81.50	80.70	-9	3,434	-0.26%
2018/04/17	4	84.55	3	83.33	83.00	1	3,412	0.03%
2018/04/16	2	85.30	1	82.90	82.90	1	3,398	0.03%
2018/04/13	12	87.63	3	86.97	86.10	9	3,374	0.27%
2018/04/12	2	86.30	0	0.00	86.30	2	3,326	0.06%
2018/04/11	1	87.30	1	87.50	87.30	0	3,333	0.00%
2018/04/10	2	88.90	2	87.55	86.00	0	3,340	0.00%
2018/04/09	4	90.15	3	90.57	90.50	1	3,308	0.03%
2018/04/03	11	93.60	9	91.99	91.80	2	3,262	0.06%
2018/04/02	5	96.24	18	96.84	94.10	-13	3,221	-0.40%
2018/03/31	1	93.70	1	92.30	92.30	0	3,151	0.00%
2018/03/29	3	93.87	2	93.95	91.80	1	3,107	0.03%
2018/03/27	3	96.70	2	96.65	95.40	1	3,090	0.03%
2018/03/26	37	99.81	38	95.46	95.00	-1	3,032	-0.03%
2018/03/23	6	91.08	16	96.28	97.10	-10	2,911	-0.34%
2018/03/22	30	96.57	17	92.68	91.60	13	2,799	0.46%
2018/03/21	55	98.85	56	99.50	97.00	-1	2,738	-0.04%
2018/03/20	52	99.95	52	100.02	102.00	0	2,568	0.00%
2018/03/19	49	97.45	60	97.59	100.50	-11	2,479	-0.44%
2018/03/16	15	94.78	23	94.30	93.60	-8	2,302	-0.35%
2018/03/15	43	89.90	42	88.56	94.00	1	2,243	0.04%
2018/03/14	30	89.41	33	89.30	88.50	-3	2,181	-0.14%
2018/03/13	33	88.98	35	88.93	90.00	-2	2,135	-0.09%
2018/03/12	25	87.76	31	88.47	85.00	-6	2,053	-0.29%
2018/03/09	42	94.26	36	92.94	92.00	6	1,963	0.31%
2018/03/08	37	94.37	38	95.35	97.50	-1	1,856	-0.05%
2018/03/07	13	94.82	28	95.81	93.00	-15	1,633	-0.92%
2018/03/06	26	90.83	41	91.69	90.20	-15	1,437	-1.04%
2018/03/05	45	90.29	61	91.24	89.40	-16	1,420	-1.13%
2018/03/02	17	85.11	12	85.03	87.00	5	1,258	0.40%
2018/03/01	6	85.00	25	84.87	83.40	-19	1,187	-1.60%
2018/02/27	14	82.51	1	78.20	82.50	13	1,096	1.19%
2018/02/26	22	80.84	32	81.54	79.50	-10	1,021	-0.98%
2018/02/23	24	74.75	1	76.30	76.30	23	926	2.48%
2018/02/21	0	0.00	12	69.22	69.60	-12	897	-1.34%
2018/02/12	14	67.60	0	0.00	65.90	14	883	1.58%
2018/02/08	0	0.00	5	65.10	65.00	-5	882	-0.57%
2018/02/07	0	0.00	4	67.10	66.20	-4	883	-0.45%
2018/02/05	1	71.60	0	0.00	72.30	1	876	0.11%
2018/01/30	0	0.00	16	79.83	77.50	-16	885	-1.81%
2018/01/29	13	81.70	2	83.20	83.00	11	865	1.27%
2018/01/26	2	79.40	3	78.37	79.40	-1	840	-0.12%
2018/01/25	14	79.09	5	77.60	76.70	9	831	1.08%
2018/01/24	1	75.50	1	77.40	74.50	0	791	0.00%
2018/01/23	5	73.40	0	0.00	72.00	5	757	0.66%
2018/01/22	0	0.00	11	72.50	72.60	-11	765	-1.44%
2018/01/18	1	71.80	6	73.00	71.90	-5	784	-0.64%
2018/01/17	0	0.00	2	71.80	71.40	-2	784	-0.26%
2018/01/16	1	71.30	2	72.50	71.60	-1	796	-0.13%
2018/01/15	0	0.00	1	71.20	70.50	-1	807	-0.12%
2018/01/12	2	69.90	0	0.00	70.00	2	838	0.24%
2018/01/11	6	70.72	7	69.66	70.50	-1	864	-0.12%
2018/01/10	3	68.63	2	69.80	68.30	1	889	0.11%
2018/01/09	2	69.50	5	71.14	69.50	-3	944	-0.32%
2018/01/08	2	70.50	3	72.63	70.50	-1	986	-0.10%
2018/01/05	3	72.77	0	0.00	72.00	3	998	0.30%
2018/01/04	3	75.97	2	75.70	76.00	1	978	0.10%
2018/01/03	9	69.46	0	0.00	69.40	9	941	0.96%
2018/01/02	3	68.00	3	68.93	68.20	0	936	0.00%