柏騰 (3518)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
31.60
漲跌
▼0.85
漲幅
-2.62%
成交量
1,345張
產業
上市其他電子類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/24	20	30.75	0	0.00	31.00	20	4,623	0.43%
2024/09/19	0	0.00	5	29.91	29.90	-5	4,550	-0.11%
2024/09/18	1	30.95	1	30.65	30.25	0	4,530	0.00%
2024/09/11	0	0.00	5	29.74	29.20	-5	4,431	-0.11%
2024/09/04	2	36.18	2	35.88	35.85	0	4,207	0.00%
2024/09/03	1	38.05	0	0.00	38.10	1	4,167	0.02%
2024/09/02	12	39.68	0	0.00	38.50	12	4,138	0.29%
2024/08/30	2	40.23	20	40.58	40.00	-18	4,095	-0.44%
2024/08/28	20	38.88	0	0.00	38.75	20	3,960	0.50%
2024/08/26	0	0.00	3	41.20	38.35	-3	3,840	-0.08%
2024/08/22	13	42.18	10	42.95	41.10	3	3,675	0.08%
2024/08/21	9	40.89	12	40.07	40.50	-3	3,369	-0.09%
2024/08/20	8	39.21	7	38.87	38.85	1	3,145	0.03%
2024/08/19	7	39.58	10	39.98	38.85	-3	3,063	-0.10%
2024/08/16	5	39.75	0	0.00	39.25	5	2,837	0.18%
2024/08/15	2	37.90	3	36.85	36.80	-1	2,672	-0.04%
2024/08/14	6	38.82	7	38.25	37.55	-1	2,631	-0.04%
2024/08/13	22	37.88	21	37.87	38.45	1	2,545	0.04%
2024/08/12	3	38.43	0	0.00	38.10	3	2,423	0.12%
2024/08/09	0	0.00	7	35.12	36.05	-7	2,256	-0.31%
2024/08/08	4	32.39	3	33.75	32.90	1	2,162	0.05%
2024/08/07	9	33.74	8	34.08	33.95	1	2,124	0.05%
2024/08/02	0	0.00	1	38.35	37.70	-1	1,939	-0.05%
2024/08/01	6	39.16	8	39.06	38.00	-2	1,824	-0.11%
2024/07/31	3	37.93	5	37.89	38.40	-2	1,578	-0.13%
2024/07/30	5	36.62	1	36.50	36.95	4	1,378	0.29%
2024/07/29	1	34.95	3	34.55	34.60	-2	1,232	-0.16%
2024/07/26	3	34.25	0	0.00	33.95	3	1,084	0.28%
2024/07/23	0	0.00	5	32.50	31.25	-5	1,000	-0.50%
2024/07/19	6	32.65	2	35.35	32.10	4	932	0.43%
2024/07/18	3	33.77	2	35.28	35.65	1	751	0.13%
2024/07/17	0	0.00	2	31.73	32.45	-2	520	-0.38%
2024/07/11	2	29.40	0	0.00	29.40	2	382	0.52%
2024/07/05	0	0.00	1	30.60	31.20	-1	369	-0.27%
2024/06/28	1	30.10	0	0.00	30.05	1	349	0.29%
2024/06/17	0	0.00	1	31.60	31.50	-1	344	-0.29%
2024/06/14	1	32.20	0	0.00	31.15	1	340	0.29%
2024/05/27	1	31.85	1	32.55	32.65	0	260	0.00%
2023/12/25	0	0.00	6	36.30	35.80	-6	469	-1.28%
2023/12/06	0	0.00	1	39.75	39.30	-1	469	-0.21%
2023/12/05	0	0.00	1	40.80	40.70	-1	437	-0.23%
2023/12/04	1	40.75	0	0.00	39.80	1	423	0.24%
2023/12/01	1	41.00	0	0.00	39.50	1	398	0.25%
2023/08/08	2	40.35	0	0.00	40.70	2	1,898	0.11%
2023/08/01	0	0.00	20	41.75	41.40	-20	1,888	-1.06%
2023/07/28	3	41.22	0	0.00	41.10	3	1,881	0.16%
2023/07/25	20	40.23	5	40.20	40.50	15	1,936	0.77%
2023/07/19	5	37.90	5	37.50	37.60	0	1,867	0.00%
2023/07/18	5	43.30	0	0.00	39.15	5	1,806	0.28%
2023/07/17	0	0.00	0.5	44.55	43.50	-0.5	1,673	-0.03%
2023/07/14	0	0.00	0.5	41.70	41.70	-0.5	1,457	-0.03%
2023/07/03	7	36.37	0	0.00	36.00	7	1,526	0.46%
2023/06/28	1	33.55	1	33.80	33.85	0	1,406	0.00%
2023/06/27	0	0.00	4	34.80	32.70	-4	1,381	-0.29%
2023/06/26	4	34.35	0	0.00	34.00	4	1,329	0.30%
2023/06/21	0	0.00	1	32.95	33.30	-1	1,252	-0.08%
2023/06/05	1	33.60	0	0.00	32.60	1	1,111	0.09%
2023/06/01	0	0.00	3	30.40	30.30	-3	1,072	-0.28%
2023/05/31	3	31.30	0	0.00	31.00	3	1,062	0.28%
2023/05/02	3	35.22	3	35.35	35.35	0	752	0.00%
2023/04/28	6	32.64	6	32.40	32.15	0	686	0.00%
2023/04/18	0	0.00	3	32.35	32.35	-3	554	-0.54%
2023/04/17	3	32.13	0	0.00	32.10	3	534	0.56%
2023/04/14	0	0.00	2	30.45	30.50	-2	505	-0.40%
2023/04/13	2	30.83	0	0.00	30.80	2	492	0.41%
2023/04/11	0	0.00	3	30.00	29.00	-3	433	-0.69%
2023/04/10	7	29.13	6	29.16	29.10	1	387	0.26%
2023/04/07	0	0.00	78	27.75	27.00	-78	356	-21.88%
2023/04/06	5	27.02	7	26.34	27.15	-2	322	-0.62%
2023/03/31	4	25.23	3	25.10	25.35	1	284	0.35%
2023/03/30	2	24.45	3	23.70	23.85	-1	247	-0.40%
2023/02/09	41	22.60	0	0.00	22.30	41	216	18.92%
2023/02/08	33	22.07	0	0.00	22.50	33	214	15.39%
2022/11/29	0	0.00	28	23.01	22.90	-28	304	-9.21%
2022/11/25	0	0.00	3	21.80	22.45	-3	357	-0.84%
2022/11/04	28	20.35	0	0.00	20.60	28	468	5.97%
2022/10/21	3	19.30	0	0.00	19.60	3	499	0.60%
2022/10/17	0	0.00	1	19.80	20.10	-1	498	-0.20%
2022/10/12	3	22.10	0	0.00	22.35	3	489	0.61%
2022/09/13	0	0.00	3	27.20	27.30	-3	424	-0.71%
2022/09/05	3	26.15	1	26.05	26.00	2	405	0.49%
2022/09/02	0	0.00	3	26.95	26.90	-3	387	-0.77%
2022/09/01	3	28.22	115	27.37	27.35	-112	375	-29.82%	大賣/鉅額交易
2022/08/31	1	27.45	0	0.00	27.75	1	307	0.33%
2022/08/30	0	0.00	3	25.25	25.25	-3	259	-1.15%
2022/04/12	100	20.68	0	0.00	20.40	100	133	75.03%
2022/04/07	0	20.50	0	0.00	20.70	0	144	0.00%
2022/01/07	3	23.70	0	0.00	24.25	3	379	0.79%
2021/12/30	3	25.20	23	24.93	25.00	-20	366	-5.46%
2021/12/23	23	24.33	0	0.00	25.20	23	246	9.32%
2021/09/30	3	23.35	0	0.00	23.50	3	335	0.89%
2021/09/28	0	0.00	10	25.45	24.90	-10	333	-3.00%
2021/09/24	1	25.15	4	24.54	25.70	-3	316	-0.95%
2021/09/23	3	24.50	0	0.00	24.50	3	274	1.09%
2021/09/10	10	22.90	0	0.00	22.20	10	159	6.26%
2021/07/13	3	24.95	0	0.00	24.35	3	189	1.58%
2021/05/12	0	0.00	6	25.20	25.30	-6	279	-2.14%
2021/05/11	0	0.00	6	28.00	28.00	-6	268	-2.24%
2021/05/05	12	28.69	0	0.00	28.50	12	257	4.66%
2021/04/22	3	30.70	0	0.00	30.75	3	231	1.29%
2021/04/12	0	0.00	50	31.87	31.70	-50	228	-21.90%
2021/04/09	3	33.30	3	34.10	32.65	0	225	0.00%
2021/04/07	3	32.50	0	0.00	32.65	3	213	1.41%
2021/04/06	50	33.01	4	32.95	32.80	46	216	21.20%
2021/04/01	0	0.00	3	32.50	32.50	-3	208	-1.44%
2021/03/30	4	31.95	0	0.00	32.05	4	198	2.01%
2021/03/17	3	31.50	0	0.00	31.35	3	211	1.42%
2021/03/09	0	0.00	3	32.85	31.70	-3	262	-1.14%
2021/02/22	3	31.50	0	0.00	31.55	3	453	0.66%
2021/02/19	6	31.13	0	0.00	31.50	6	461	1.30%
2020/12/21	0	0.00	4	31.93	31.70	-4	478	-0.84%
2020/12/15	4	34.30	0	0.00	33.50	4	477	0.84%
2020/12/07	0	0.00	1	33.30	33.10	-1	439	-0.23%
2020/12/04	1	33.55	0	0.00	33.55	1	432	0.23%
2020/11/30	2	38.30	2	39.55	38.30	0	357	0.00%
2020/09/28	0	0.00	1	25.65	25.90	-1	271	-0.37%
2020/09/16	0	0.00	1	28.30	28.10	-1	311	-0.32%
2020/08/17	1	32.70	1	32.90	32.80	0	532	0.00%
2020/06/04	2	37.55	0	0.00	37.10	2	829	0.24%
2020/05/28	0	0.00	2	36.40	35.45	-2	774	-0.26%
2020/05/25	0	0.00	4	35.38	36.00	-4	788	-0.51%
2020/05/14	1	34.00	0	0.00	34.15	1	828	0.12%
2020/05/13	1	35.00	0	0.00	35.20	1	821	0.12%
2020/05/12	1	36.00	0	0.00	36.00	1	817	0.12%
2020/05/11	3	35.90	0	0.00	36.80	3	808	0.37%
2020/04/21	0	0.00	2	24.90	24.70	-2	1,042	-0.19%
2020/04/08	2	24.25	0	0.00	24.50	2	1,215	0.16%
2020/03/13	0	0.00	1	20.70	22.25	-1	1,483	-0.07%
2020/02/27	0	0.00	2	27.50	27.25	-2	1,453	-0.14%
2020/02/26	1	29.20	1	28.90	28.85	0	1,452	0.00%
2020/02/25	3	30.22	0	0.00	29.35	3	1,459	0.21%
2020/02/14	0	0.00	1	33.05	33.20	-1	1,611	-0.06%
2020/02/13	2	34.45	1	34.35	33.55	1	1,606	0.06%
2020/02/06	2	35.30	2	34.73	35.35	0	1,548	0.00%
2020/01/31	7	37.13	7	36.84	35.40	0	1,478	0.00%
2020/01/30	0	0.00	25	36.74	36.40	-25	1,454	-1.72%
2020/01/20	25	40.24	4	39.99	39.70	21	1,420	1.48%
2020/01/17	10	39.94	9	40.02	39.90	1	1,402	0.07%
2020/01/16	12	39.42	11	39.68	39.70	1	1,350	0.07%
2020/01/10	2	32.40	0	0.00	32.35	2	1,071	0.19%
2020/01/09	0	0.00	15	34.60	33.10	-15	1,047	-1.43%
2020/01/08	15	32.60	20	33.43	32.60	-5	1,019	-0.49%
2020/01/07	0	0.00	1	36.80	35.10	-1	979	-0.10%
2020/01/06	1	36.80	1	36.55	36.55	0	968	0.00%
2019/12/30	0	0.00	3	35.70	36.20	-3	843	-0.36%
2019/12/27	1	36.00	4	35.75	36.00	-3	830	-0.36%
2019/12/26	0	0.00	2	35.55	35.40	-2	801	-0.25%
2019/12/25	2	35.90	0	0.00	35.90	2	775	0.26%
2019/12/12	0	0.00	2	30.80	28.60	-2	536	-0.37%
2019/12/11	3	29.63	1	30.00	30.00	2	520	0.38%
2019/12/10	3	29.83	0	0.00	29.00	3	507	0.59%
2019/11/28	0	0.00	1	29.00	28.95	-1	462	-0.22%
2019/11/27	1	28.60	0	0.00	29.00	1	461	0.22%
2019/11/20	2	29.18	2	30.00	28.70	0	384	0.00%
2019/11/19	9	28.55	0	0.00	28.75	9	352	2.56%
2019/11/18	11	29.45	0	0.00	29.95	11	323	3.40%
2019/11/15	1	27.65	1	28.25	28.25	0	231	0.00%
2019/09/03	0	0.00	2	22.50	22.40	-2	253	-0.79%
2019/08/14	0	0.00	1	20.25	20.20	-1	210	-0.47%
2019/08/13	0	0.00	2	20.30	20.20	-2	210	-0.95%
2019/04/15	0	0.00	2	21.00	20.40	-2	279	-0.72%
2019/04/12	2	20.80	0	0.00	20.45	2	273	0.73%
2019/04/09	2	20.78	2	20.75	20.80	0	235	0.00%
2018/11/28	1	17.35	0	0.00	17.10	1	215	0.46%
2018/11/21	1	16.60	0	0.00	16.60	1	290	0.34%
2018/11/07	1	16.90	0	0.00	16.85	1	289	0.35%
2018/11/02	0	0.00	1	16.80	16.95	-1	291	-0.34%
2018/10/16	0	0.00	1	16.00	16.10	-1	293	-0.34%
2018/10/03	0	0.00	2	21.90	22.05	-2	258	-0.77%
2018/09/19	2	23.50	0	0.00	23.45	2	266	0.75%
2018/09/04	0	0.00	1	26.15	25.80	-1	222	-0.45%
2018/07/19	1	23.40	1	23.45	23.25	0	176	0.00%
2018/06/26	1	22.30	0	0.00	22.75	1	245	0.41%
2018/06/08	1	27.45	0	0.00	26.20	1	239	0.42%
2018/05/14	6	27.65	6	27.38	28.20	0	296	0.00%
2018/05/07	2	29.40	0	0.00	29.00	2	301	0.66%
2018/05/03	1	29.70	0	0.00	29.05	1	310	0.32%
2018/04/25	3	29.40	3	28.90	28.95	0	341	0.00%
2018/03/22	5	29.90	5	29.20	29.05	0	524	0.00%
2018/02/21	1	30.00	0	0.00	29.30	1	1,200	0.08%
2018/02/12	1	26.60	0	0.00	27.90	1	1,213	0.08%
2018/02/09	10	25.83	0	0.00	26.50	10	1,275	0.78%
2018/01/18	0	0.00	2	36.65	34.25	-2	1,527	-0.13%
2018/01/17	3	34.25	3	34.32	34.40	0	1,479	0.00%
2018/01/08	1	31.40	0	0.00	31.20	1	1,580	0.06%