加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    2305
  • 漲跌
    ▼55
  • 漲幅
    -2.33%
  • 成交量
    238張
  • 產業
    上櫃 半導體類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力旺 (3529)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2902555.0002575.002590.0004660.00%
2024/08/2600.0012645.002540.00-1480-0.21%
2024/08/2212620.0000.002595.0014880.20%
2024/08/2000.0012640.352645.00-1495-0.20%
2024/08/1912630.0000.002600.0014950.20%
2024/08/1612490.0022555.122580.00-1494-0.20%
2024/08/0202151.6700.002110.0004850.01%
2024/07/3002265.0000.002305.0005020.00%
2024/07/2602295.0000.002290.0005100.00%
2024/07/1802470.0000.002600.0005490.00%
2024/07/0900.0002780.002785.000584-0.01%
2024/07/0502650.0000.002580.0005980.00%
2024/06/2512605.0012625.002595.0006370.00%
2024/06/2012795.0012715.002710.0006510.00%
2024/06/1912810.0012760.002765.0006510.00%
2024/06/1812750.0012775.002810.0006500.00%
2024/06/1712710.0012690.002720.0006470.00%
2024/06/1412665.0012685.002705.0006560.00%
2024/06/1312570.0012615.002690.0006510.00%
2024/06/1212375.0012415.002505.0006370.00%
2024/06/0612390.0012365.002360.0006390.00%
2024/05/0312275.0012250.002250.0006950.00%
2024/04/2311990.0012065.002065.0006450.00%
2024/04/2221975.3712145.001975.0016380.16%
2024/04/1912420.0000.002190.0016240.16%
2024/04/1002290.0000.002320.0005950.00%
2024/04/0902376.6700.002355.0005870.00%
2024/03/2912465.0012490.002490.0005840.00%
2024/03/2812494.2912490.002400.0005760.00%
2024/03/2702445.7100.002475.0005730.00%
2024/03/2500.0002540.002505.0005630.00%
2024/03/2002520.0000.002505.0005690.00%
2024/03/1902562.7800.002545.0005720.00%
2024/03/1402751.3600.002735.0005730.00%
2024/03/1300.0002665.002625.0005670.00%
2024/03/1202687.0000.002680.0005630.00%
2024/03/0602915.0000.002900.0005550.00%
2024/03/0100.0002775.002855.0005580.00%
2024/02/2902690.0000.002710.0005520.00%
2024/02/2602706.0000.002730.0005400.00%
2024/02/2302785.0000.002755.0005370.00%
2024/02/2200.0002895.002845.0005320.00%
2024/02/2102822.5012805.002805.00-1528-0.19%
2024/02/2002885.0012880.002920.00-1529-0.19%
2024/02/1922815.0312895.002870.0015300.19%
2024/02/1612979.9900.002925.0015340.19%
2024/02/1513200.0013245.013245.0005270.00%
2024/02/0202895.0000.003025.0005320.00%
2024/01/3100.0002800.002800.0005360.00%
2024/01/3002712.5000.002685.0005310.00%
2024/01/2600.0002645.002660.0005290.00%
2024/01/2502600.0000.002620.0005290.00%
2024/01/2200.0002583.002645.0005470.00%
2024/01/1902520.0000.002540.0005470.00%
2024/01/1700.0012560.002550.00-1551-0.18%
2024/01/1612565.1500.002605.0015470.18%
2024/01/1100.0002595.002625.0005650.00%
2024/01/0902550.0012580.002565.00-1578-0.17%
2024/01/0812445.0002430.002470.0015730.17%
2024/01/0402375.0000.002340.0005850.00%
2024/01/0212480.0012395.002410.0006000.00%
2023/12/2500.0002500.002495.0006560.00%
2023/12/2100.0002389.002390.0006700.00%
2023/12/2002385.0000.002375.0006710.00%
2023/12/1512594.0112549.902495.0006920.00%
2023/12/1402494.0900.002490.0006980.00%
2023/12/0400.0002445.002440.0007370.00%
2023/12/0102423.3300.002425.0007370.00%
2023/11/3002543.3300.002515.0007270.00%
2023/11/2712415.0022392.522385.00-1720-0.14%
2023/11/2412420.0000.002385.0017280.14%
2023/11/2300.0012410.002405.00-1729-0.14%
2023/11/2212410.0000.002445.0017280.14%
2023/11/2002422.5000.002415.0007270.00%
2023/11/1702475.0000.002475.0007260.00%
2023/11/1612455.0012460.012500.0007220.00%
2023/11/1512470.0012490.002455.0007200.00%
2023/11/1000.0012340.002300.00-1695-0.14%
2023/11/0912230.1122260.002325.00-1693-0.14%
2023/11/0800.0012190.002200.00-1682-0.15%
2023/11/0722210.0000.002180.0026880.29%
2023/11/0612180.0012160.002165.0006960.00%
2023/11/0200.0012165.002115.00-1704-0.14%
2023/11/0112075.0000.002090.0017030.14%
2023/10/2500.0012280.002315.00-1676-0.15%
2023/10/2412235.0000.002260.0016750.15%
2023/10/2300.0002245.002220.0006720.00%
2023/10/1912330.0022370.002360.00-1672-0.15%
2023/10/1302300.0000.002305.0006520.00%
2023/10/1200.0012280.002310.00-1645-0.15%
2023/10/0312250.0000.002150.0016060.16%
2023/09/2712010.0011975.001980.0005610.00%
2023/09/2612050.0000.002025.0015500.18%
2023/09/2112060.0012010.001970.0005280.00%
2023/09/1912165.0022230.002155.00-1507-0.20%
2023/09/1812170.0012205.002185.0004940.00%
2023/09/1532156.6712130.002125.0024890.41%
2023/09/1422087.5022157.502195.0004790.00%
2023/09/1311985.0012010.002060.0004580.00%
2023/09/1211885.0011890.001875.0004410.00%
2023/08/1600.0001780.001770.0005310.00%
2023/08/1501830.0000.001830.0005360.00%
2023/07/0712130.0012110.002095.0005350.00%
2023/06/2700.0012160.002100.00-1567-0.18%
2023/06/2612200.0000.002180.0015710.18%
2023/06/2100.0012235.002240.00-1576-0.17%
2023/06/2012285.0000.002285.0015770.17%
2023/06/1600.0012305.002290.00-1582-0.17%
2023/06/1512345.0000.002325.0015810.17%
2023/06/1212205.0022205.002200.00-1580-0.17%
2023/06/0912045.0000.002175.0015770.17%
2023/06/0800.0011985.002005.00-1570-0.18%
2023/06/0711960.0000.001985.0015660.18%
2023/06/0200.0011920.001920.00-1564-0.18%
2023/06/0111835.0500.001880.0015660.18%
2023/05/3100.0011925.001840.00-1574-0.17%
2023/05/3011925.0000.001930.0015690.18%
2023/05/1211795.0011805.001805.0006110.00%
2023/05/1100.0011820.001805.00-1624-0.16%
2023/04/1300.0002045.002040.0007060.00%
2023/04/1102020.0011980.002035.00-1711-0.14%
2023/04/1011900.0000.001930.0017220.14%
2023/04/0600.0011870.001840.00-1731-0.14%
2023/03/3011875.0000.001840.0017400.14%
2023/03/2800.0011990.001970.00-1745-0.13%
2023/03/2712000.0000.002015.0017450.13%
2023/03/2400.0012010.001960.00-1751-0.13%
2023/03/2211980.0000.001975.0017580.13%
2023/03/2112030.0011980.001950.0007610.00%
2023/03/2000.0011990.001985.00-1762-0.13%
2023/03/1711965.0000.001980.0017660.13%
2023/03/1300.0011920.001950.00-1768-0.13%
2023/03/1011945.0000.001935.0017750.13%
2023/03/0312035.0000.001975.0017960.13%
2023/03/0100.0001850.001950.0008040.00%
2023/02/2301780.0001745.001765.0008050.00%
2023/02/2200.0011690.001645.00-1806-0.12%
2023/02/1711605.0000.001600.0018710.11%
2023/02/1600.0011615.001625.00-1888-0.11%
2023/02/1511615.0001590.001610.0019100.11%
2023/02/1000.0001610.001670.0009620.00%
2023/02/0901700.0000.001655.0009660.00%
2023/02/0801705.0000.001715.0009630.00%
2023/02/0100.0011625.001630.00-11,007-0.10%
2023/01/3100.0011620.001620.00-11,025-0.10%
2023/01/1711495.0000.001500.0011,0610.09%
2023/01/1300.0021517.501515.00-21,090-0.18%
2023/01/1211495.0000.001465.0011,0950.09%
2023/01/0911480.0011475.001495.0001,1600.00%
2023/01/0300.0001375.001395.0001,2380.00%
2022/12/2821264.8321275.001275.0001,2790.00%
2022/12/2611290.0011300.001300.0001,2870.00%
2022/12/1311445.0001430.001415.0011,4230.07%
2022/12/1201450.0000.001445.0001,4290.00%
2022/12/0901490.0000.001490.0001,4340.00%
2022/12/0500.0001525.001480.0001,4650.00%
2022/12/0201510.0000.001535.0001,4720.00%
2022/11/2311520.0011490.001475.0001,5160.00%
2022/11/1721552.5011570.001540.0011,5340.07%
2022/11/1611495.0011505.001530.0001,5240.00%
2022/11/1111385.0021397.331400.00-11,508-0.07%
2022/11/1000.0011270.001275.00-11,500-0.07%
2022/11/0900.0001250.001255.0001,5000.00%
2022/11/0721190.0011195.001170.0011,5150.07%
2022/11/0321090.0021125.001150.0001,5170.00%
2022/11/0100.0021125.001125.00-21,520-0.13%
2022/10/3131108.3300.001075.0031,5180.20%
2022/10/2811070.0011090.001125.0001,5060.00%
2022/10/2700.0041056.251075.00-41,496-0.27%
2022/10/261949.0000.00978.0011,5020.07%
2022/10/251972.001946.00968.0001,4900.00%
2022/10/201998.0011015.001025.0001,4810.00%
2022/10/1111170.0011175.001120.0001,4520.00%
2022/10/0711275.0000.001240.0011,4630.07%
2022/10/0400.0011220.001220.00-11,453-0.07%
2022/09/2921147.5011155.001150.0011,4640.07%
2022/09/2821085.0021075.001090.0001,4560.00%
2022/09/2611144.7511150.001115.0001,4340.00%
2022/09/2301225.0000.001215.0001,4210.00%
2022/09/2211290.0011325.001330.0001,4100.00%
2022/09/1911285.0011265.001270.0001,3980.00%
2022/09/1401380.0000.001390.0001,4040.00%
2022/09/1321395.0031420.001400.00-11,401-0.07%
2022/09/1221402.5011430.001385.0011,3970.07%
2022/09/0701300.0000.001275.0001,3840.00%
2022/09/0111400.0011350.001365.0001,3650.00%
2022/08/3021420.0011440.001385.0011,3490.07%
2022/08/2900.0011325.001445.00-11,332-0.08%
2022/08/2311390.0001390.001405.0011,3060.08%
2022/08/1800.0011440.001450.00-11,278-0.08%
2022/08/1611370.0000.001360.0011,2630.08%
2022/08/1521380.0511380.001390.0011,2620.08%
2022/08/1211265.0011345.001315.0001,2450.00%
2022/08/1100.0021230.001230.00-21,224-0.16%
2022/07/2700.0011130.001170.00-11,217-0.08%
2022/07/2611155.0000.001145.0011,2130.08%
2022/07/2221182.5000.001165.0021,2360.16%
2022/07/2111180.0011200.001240.0001,2340.00%
2022/07/2000.0021195.001195.00-21,244-0.16%
2022/07/1921120.0000.001090.0021,2520.16%
2022/07/1800.0021130.001130.00-21,237-0.16%
2022/07/151950.001968.291030.0001,2190.00%
2022/07/141928.002931.00969.00-11,201-0.08%
2022/07/131930.001910.00936.0001,1850.00%
2022/07/121899.0000.00899.0011,1670.09%
2022/07/1101030.0000.00998.0001,1550.00%
2022/07/0700.0011015.001010.00-11,125-0.09%
2022/07/041985.001999.00975.0001,0800.00%
2022/06/3021035.0000.001035.0021,0490.19%
2022/06/2311115.0011130.001125.0001,0300.00%
2022/06/2211195.0011200.591145.0001,0130.00%
2022/06/2111210.4411215.001270.0001,0020.00%
2022/06/1600.0001335.001270.0009830.00%
2022/06/1500.0001295.001275.0009930.00%
2022/06/1011410.0011420.001435.0009980.00%
2022/06/0801480.0000.001460.0009930.00%
2022/06/0121575.0021580.001580.0001,0060.00%
2022/05/2711425.0011445.001450.0009850.00%
2022/05/2611380.0031380.001380.00-2990-0.20%
2022/05/2521390.0021377.501390.0009980.00%
2022/05/2411345.4511370.001365.0009960.00%
2022/05/2311475.0011475.001440.0009840.00%
2022/05/2021417.5021412.501430.0009760.00%
2022/05/1921415.0021367.501390.0009740.00%
2022/05/1821410.0021402.501410.0009640.00%
2022/05/1721352.5031371.671405.00-1949-0.11%
2022/05/1611320.0011325.001315.0009500.00%
2022/05/1331313.3331331.621350.0009400.00%
2022/05/1221250.0021274.951265.0009250.00%
2022/05/1121222.5021280.001220.0009160.00%
2022/05/1041201.2841185.001235.0009120.00%
2022/05/0941180.0041176.251195.0009140.00%
2022/05/0600.0001200.001200.0009110.00%
2022/05/0521350.0000.001330.0029070.22%
2022/05/0411260.0011285.001275.0008990.00%
2022/05/0301315.0000.001325.0008980.00%
2022/04/2931246.5131215.001285.0008920.00%
2022/04/2801155.0000.001205.0008720.00%
2022/04/2721035.0021110.001130.0008510.00%
2022/04/2601100.0000.001105.0008320.00%
2022/04/2511150.0000.001125.0018110.12%
2022/04/2211320.0011330.001245.0008000.00%
2022/04/2000.0011415.001420.00-1806-0.12%
2022/04/1811380.0011410.001410.0008120.00%
2022/04/1211489.9511435.001435.0008140.00%
2022/04/0811620.0000.001570.0018060.12%
2022/03/3100.0001840.001850.0007930.00%
2022/03/2811650.0011675.001730.0008110.00%
2022/03/1601580.0000.001590.0007900.00%
2022/03/0312005.0000.001930.0018650.12%
2022/03/0100.0011925.001930.00-1872-0.11%
2022/02/2500.0011815.001845.00-1877-0.11%
2022/02/2221762.5000.001740.0028610.23%
2022/02/1401665.0000.001650.0008420.00%
2021/12/3000.0012130.002190.00-1884-0.11%
2021/12/2100.0021902.501955.00-2919-0.22%
2021/12/1411980.0000.001910.0019410.11%
2021/12/1000.0011965.001940.00-1947-0.11%
2021/12/0812025.0000.001995.0019680.10%
2021/12/0700.0011985.001965.00-1976-0.10%
2021/12/0611995.0000.001995.0019760.10%
2021/11/0112340.0012350.002380.0008870.00%
2021/10/2612240.0012260.002225.0008540.00%
2021/10/2212270.0012295.002200.0008370.00%
2021/10/2100.0012340.002340.00-1819-0.12%
2021/10/2012205.0000.002130.0018070.12%
2021/10/0612005.0011935.001935.0007320.00%
2021/09/1011690.0011695.001790.0006950.00%
2021/08/2611375.0021392.501460.00-1672-0.15%
2021/08/2311255.0011310.001310.0006630.00%
2021/08/1911255.0011215.001235.0006700.00%
2021/08/0611385.0000.001380.0017370.14%
2021/08/0500.0011400.001400.00-1748-0.13%
2021/08/0211330.0011350.001350.0007680.00%
2021/07/2711350.0000.001345.0018060.12%
2021/07/2611335.0000.001320.0018280.12%
2021/07/2211280.0011340.001340.0008870.00%
2021/07/2100.0011330.001325.00-1901-0.11%
2021/06/2811320.0000.001310.0011,0560.09%
2021/06/2100.0011335.001360.00-11,063-0.09%
2021/06/1800.0001245.001245.0001,0590.00%
2021/06/1600.0001165.001170.0001,0560.00%
2021/06/1501125.0000.001150.0001,0610.00%
2021/06/1111205.0000.001165.0011,0870.09%
2021/06/0900.0051097.001075.00-51,068-0.47%
2021/06/0700.0011015.001000.00-11,081-0.09%
2021/06/032960.504989.50987.00-21,097-0.18%
2021/06/0100.001985.00966.00-11,114-0.09%
2021/05/285949.6000.00938.0051,1290.44%
2021/05/271914.001930.00955.0001,1310.00%
2021/05/262920.001930.00930.0011,1450.09%
2021/05/242916.5000.00897.0021,1450.17%
2021/05/2100.001858.00907.00-11,144-0.09%
2021/05/202845.001825.00825.0011,1510.09%
2021/05/191843.001857.00845.0001,1830.00%
2021/05/183855.002875.00866.0011,2090.08%
2021/05/121954.001972.00925.0001,2810.00%
2021/05/101976.001980.00972.0001,3170.00%
2021/05/051984.001990.00945.0001,3350.00%
2021/05/0400.000992.001025.0001,3510.00%
2021/04/291945.0021009.001030.00-11,397-0.07%
2021/04/281938.001956.00940.0001,4070.00%
2021/04/2700.003913.33916.00-31,385-0.22%
2021/04/261833.0000.00833.0011,3750.07%
2021/04/210840.0000.00841.0001,3890.00%
2021/04/062899.0000.00887.0021,4470.14%
2021/03/292877.002864.00865.0001,4300.00%
2021/03/261843.003870.00878.00-21,435-0.14%
2021/03/2500.001863.00830.00-11,420-0.07%
2021/03/1700.001862.00845.00-11,560-0.06%
2021/03/121809.0000.00802.0011,6940.06%
2021/03/0900.000.1770.00755.00-0.11,6700.00%
2021/03/080810.000820.00789.0001,6610.00%
2021/03/050805.0000.00801.0001,6630.00%
2021/03/030794.501782.00805.00-11,650-0.06%
2021/02/2500.000865.00840.0001,6790.00%
2021/02/2400.001858.00858.00-11,720-0.06%
2021/02/192910.501866.00866.0011,7240.06%
2021/02/180893.001845.00893.00-11,715-0.06%
2021/02/171807.003812.00812.00-21,695-0.12%
2021/02/043745.003751.67748.0001,6860.00%
2021/02/0310789.606775.67750.0041,6830.24%
2021/02/022750.008772.25781.00-61,644-0.36%
2021/02/0100.002692.00710.00-21,632-0.12%
2021/01/281691.0000.00686.0011,6920.06%
2021/01/273676.003693.00699.0001,7070.00%
2021/01/254724.251707.00702.0031,7270.17%
2021/01/221697.005742.20753.00-41,731-0.23%
2021/01/212698.004697.25699.00-21,721-0.12%
2021/01/2000.000.2661.00658.00-0.21,721-0.01%
2021/01/192678.002675.00674.0001,7570.00%
2021/01/180.1642.0000.00645.000.11,7800.00%
2021/01/150.1648.671.2649.48647.00-1.11,810-0.06%
2021/01/142.1682.902668.05668.000.11,8310.00%
2021/01/131.1684.733682.33667.00-1.91,863-0.10%
2021/01/122668.501669.00671.0011,8560.05%
2021/01/111661.001658.00650.0001,8460.00%
2021/01/0800.001651.00643.00-11,850-0.05%
2021/01/0700.001628.00637.00-11,842-0.05%
2021/01/063616.673629.33610.0001,8480.00%
2021/01/052617.5000.00616.0021,8580.11%
2021/01/043618.332632.00622.0011,8560.05%
2020/12/281599.001580.00580.0001,8630.00%
2020/12/241604.0000.00598.0011,8710.05%
2020/12/225612.202603.00592.0031,8860.16%
2020/12/212602.502616.50624.0001,8790.00%
2020/12/182625.5000.00614.0021,8810.11%
2020/12/171626.003622.00627.00-21,878-0.11%
2020/12/162637.0000.00631.0021,8680.11%
2020/12/153648.3300.00627.0031,8430.16%
2020/12/143705.6700.00676.0031,8310.16%
2020/12/113709.005723.20706.00-21,834-0.11%
2020/12/1000.003707.33711.00-31,769-0.17%
2020/12/093642.009637.00649.00-61,697-0.35%
2020/12/0800.002617.00620.00-21,653-0.12%
2020/12/0700.001585.00588.00-11,617-0.06%
2020/12/032600.001582.00582.0011,6470.06%
2020/12/012583.001583.00578.0011,6600.06%
2020/11/301574.001577.00573.0001,6520.00%
2020/11/271582.001573.00572.0001,6510.00%
2020/11/261584.001579.00582.0001,6610.00%
2020/11/252588.0000.00581.0021,6610.12%
2020/11/245609.602609.00596.0031,6450.18%
2020/11/233590.674602.50615.00-11,606-0.06%
2020/11/172588.001588.00572.0011,5470.06%
2020/11/161580.001586.00587.0001,5520.00%
2020/11/134563.252566.00571.0021,5420.13%
2020/11/122571.0000.00568.0021,5330.13%
2020/11/1000.001603.00575.00-11,504-0.07%
2020/11/092587.0000.00592.0021,4800.14%
2020/11/0613597.5411612.27590.0021,4490.14%
2020/11/051576.001577.00576.0001,3900.00%
2020/11/043568.672563.00562.0011,3600.07%
2020/10/302602.004600.50570.00-21,331-0.15%
2020/10/282609.5000.00599.0021,3120.15%
2020/10/222615.004619.50624.00-21,230-0.16%
2020/10/154581.752583.00584.0021,2690.16%
2020/10/1400.003586.00576.00-31,271-0.24%
2020/09/293511.003490.00490.0001,2660.00%
2020/09/172552.503556.33536.00-11,419-0.07%
2020/09/161518.0000.00544.0011,4410.07%
2020/09/143503.333508.00506.0001,4510.00%
2020/09/113493.673483.67499.0001,4790.00%
2020/09/081486.001489.00483.0001,5000.00%
2020/08/281538.0000.00533.0011,6020.06%
2020/08/261575.001569.00573.0001,6200.00%
2020/08/2100.001582.00575.00-11,678-0.06%
2020/08/203574.0000.00560.0031,7090.18%
2020/08/053593.673598.00610.0001,8620.00%
2020/08/0400.001574.00583.00-11,815-0.06%
2020/07/313546.002545.50547.0011,7710.06%
2020/07/2900.000.2530.00534.00-0.21,749-0.01%
2020/07/271548.001555.00548.0001,7180.00%
2020/07/2400.001559.00525.00-11,697-0.06%
2020/07/2310.2550.0010559.70554.000.21,6750.01%
2020/07/201468.001452.00469.0001,5670.00%
2020/07/161495.001493.00508.0001,5370.00%
2020/07/1400.001515.00510.00-11,511-0.07%
2020/07/0200.001520.00526.00-11,390-0.07%
2020/07/011519.001494.00505.0001,3730.00%
2020/06/301474.001503.00486.5001,3700.00%
2020/06/231509.001503.00505.0001,2980.00%
2020/06/2200.001483.50480.00-11,279-0.08%
2020/06/192479.0000.00478.0021,2860.16%
2020/06/1500.001469.00461.00-11,264-0.08%
2020/06/1100.003449.00464.00-31,278-0.23%
2020/06/101447.0000.00437.5011,2410.08%
2020/06/091406.501409.00412.0001,1980.00%
2020/06/081395.002400.00397.00-11,178-0.08%
2020/06/051377.002375.75379.50-11,149-0.09%
2020/06/031395.001389.50388.0001,1240.00%
2020/06/023395.003392.67390.0001,1130.00%
2020/06/011394.502400.75400.00-11,089-0.09%
2020/05/2900.001370.00365.00-11,036-0.10%
2020/05/2800.005366.90365.50-51,024-0.49%
2020/05/277362.214371.38361.0031,0010.30%
2020/05/263361.502358.00348.0019550.10%
2020/05/251347.002359.25361.50-1932-0.11%
2020/05/223339.332338.50329.0019080.11%
2020/05/212338.503343.67345.00-1890-0.11%
2020/05/207355.794358.50349.0038690.34%
2020/05/191328.504345.00346.50-3818-0.37%
2020/05/143293.1700.00290.0037380.41%
2020/04/2800.001262.00262.00-1676-0.15%
2020/04/151248.5000.00250.5016090.16%
2020/04/1400.001243.00245.00-1597-0.17%
2020/04/1000.001249.00246.50-1588-0.17%
2020/04/091250.0000.00246.0015910.17%
2020/04/071247.5000.00243.0015800.17%
2020/03/311232.0000.00235.0015380.19%
2020/03/301220.004213.50224.50-3519-0.58%
2020/03/271231.0000.00227.5015080.20%
2020/03/2500.001205.50206.50-1448-0.22%
2020/03/241198.0000.00188.5014260.23%
2020/03/232178.0000.00181.0024110.49%
2020/03/201170.0000.00175.0014000.25%
2020/03/191159.5000.00159.5013940.25%
2020/02/142345.002345.00344.5002890.00%
2019/12/261366.001367.00364.0002580.00%
2019/12/2500.001359.00361.50-1258-0.39%
2019/12/181371.002363.00368.00-1272-0.37%
2019/12/172359.5000.00357.5022690.74%
2019/10/291342.001341.50338.0003770.00%
2019/10/1700.001339.00339.50-1381-0.26%
2019/10/1500.001337.50331.00-1378-0.26%
2019/10/0900.001340.00336.00-1382-0.26%
2019/10/081336.0000.00335.5013820.26%
2019/09/231331.0000.00331.5013670.27%
2019/08/0800.001330.00329.00-1425-0.24%
2019/08/072309.751330.50322.5014140.24%
2019/06/1900.002347.50346.00-2647-0.31%
2019/06/1400.001347.50346.00-1659-0.15%
2019/06/131347.5000.00348.0016660.15%
2019/06/102362.5000.00358.5026610.30%
2019/04/2400.001401.00396.00-1698-0.14%
2019/04/232402.502406.25401.0007020.00%
2019/04/1900.002378.50393.00-2702-0.28%
2019/04/1800.001381.50370.50-1680-0.15%
2019/04/1600.001360.50366.50-1660-0.15%
2019/04/1000.001371.00370.50-1664-0.15%
2019/04/091377.501378.00371.0006670.00%
2019/04/021347.502351.50355.00-1662-0.15%
2019/03/2200.001311.00322.50-1666-0.15%
2019/03/1500.0011272.64271.50-11698-1.57%
2019/03/122280.0000.00276.0027120.28%
2019/02/2700.001282.50277.50-1773-0.13%
2019/02/254284.6300.00281.5047820.51%
2019/02/222293.0000.00286.0027920.25%
2019/02/212296.0000.00293.0027950.25%
2019/02/201287.005292.70291.00-4796-0.50%
2019/02/152279.0000.00280.0028110.25%
2019/02/127285.862285.50285.0058180.61%
2019/01/2900.001295.50296.00-1833-0.12%
2019/01/242282.503286.83284.50-1822-0.12%
2019/01/224292.884297.63289.5008070.00%
2019/01/181282.0000.00280.5017950.13%
2019/01/171283.0000.00275.0018050.12%
2019/01/1600.001279.00287.00-1810-0.12%
2019/01/101249.001247.50247.5007720.00%
2019/01/091249.501250.50247.0007680.00%
2018/12/271266.0000.00265.0017430.13%
2018/12/251251.001253.00260.5007270.00%
2018/12/2100.006263.33270.00-6705-0.85%
2018/12/205265.501266.50261.5046870.58%
2018/12/191262.5000.00260.0016740.15%
2018/12/181256.0000.00259.0016460.15%
2018/12/1400.001255.50253.00-1622-0.16%
2018/12/121262.501263.00264.0005940.00%
2018/11/2900.001248.50255.00-1539-0.19%
2018/11/281241.5000.00241.5015180.19%
2018/11/161193.501193.50200.0004540.00%
2018/10/241225.0000.00225.0012840.35%
2018/09/271289.001282.00288.5002530.00%
2018/09/2100.001297.00297.00-1253-0.39%
2018/09/141273.002272.75275.50-1258-0.39%
2018/09/132257.7500.00254.0022480.81%
2018/09/1200.003283.33281.50-3229-1.31%
2018/09/051323.0000.00323.0012150.47%
2018/08/171326.0000.00324.5012040.49%
2018/08/1000.001352.00350.00-1200-0.50%
2018/07/262328.2500.00327.5022040.98%
2018/07/111360.0000.00338.0012250.44%
2018/07/0600.001364.50374.50-1216-0.46%
2018/06/2500.001388.50376.00-1197-0.51%
2018/06/1900.001369.50368.00-1175-0.57%
2018/06/0800.001361.00362.00-1173-0.58%
2018/05/3100.001360.00363.00-1173-0.58%
2018/05/3000.001365.00363.50-1167-0.60%
2018/05/113339.3300.00338.5031751.71%
2018/04/2700.001371.00366.00-1187-0.53%
2018/04/261337.501335.50343.0001780.00%
2018/04/121355.0000.00348.0011650.60%
2018/04/091345.0000.00346.0011780.56%
2018/03/3000.001352.50345.00-1205-0.49%
2018/03/281348.0000.00350.0012040.49%
2018/03/091361.0000.00366.0012020.49%
2018/02/091360.0000.00360.0012130.47%
2018/02/071379.5000.00376.5012160.46%
2018/02/061387.0000.00360.5012150.46%
2018/01/311414.0000.00415.0012070.48%
2018/01/1700.001430.50430.00-1201-0.50%
2018/01/0800.002447.75446.00-2217-0.92%
2018/01/051446.001431.00438.0002100.00%
2018/01/0400.001430.00430.00-1200-0.50%
2018/01/0300.002418.00423.00-2197-1.01%
力旺 相關文章