• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
HZ6QNil2S4Y https://histock.tw/talk/live.aspx?name=gtalk&id=1299 20241118 何毅里長伯

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.22%
  • 成交量
    1,276張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾笛森 (3591)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.001024.9024.25-103,066-0.33%
2024/11/1212024.8700.0024.701203,0243.97% 大買/鉅額交易
2024/11/0600.00425.1025.10-42,982-0.13%
2024/11/05225.4500.0025.3022,9680.07%
2024/11/04025.7500.0025.2002,9870.00%
2024/10/302426.361026.7526.30142,9740.47%
2024/10/2900.00125.3025.85-12,946-0.03%
2024/10/25626.48427.3126.8522,8900.07%
2024/10/24526.7400.0026.7052,8410.18%
2024/10/2300.00327.2026.80-32,806-0.11%
2024/10/21426.8800.0026.8542,7670.14%
2024/10/17128.3500.0028.1012,6610.04%
2024/10/162028.572128.3828.70-12,576-0.04%
2024/10/15128.951828.5028.45-172,410-0.71%
2024/10/141828.35527.4028.35132,2030.59%
2024/10/114829.344328.9428.4052,0710.24%
2024/10/09428.49128.7028.3031,8280.16%
2024/10/08128.1500.0028.1011,6120.06%
2024/10/07329.03229.0029.0011,4500.07%
2024/10/0400.00125.6027.10-1962-0.10%
2024/10/0100.00525.4624.65-5966-0.52%
2024/09/19323.8500.0024.0031,3290.23%
2024/09/05224.8000.0024.0021,7530.11%
2024/09/03225.6500.0025.6021,7660.11%
2024/08/28126.85626.8526.40-51,837-0.27%
2024/07/1000.00730.5130.35-71,552-0.45%
2024/07/0500.00331.6531.85-31,477-0.20%
2024/07/0400.00132.0032.00-11,400-0.07%
2024/07/0300.001029.7031.60-101,290-0.78%
2024/07/02129.4000.0029.3511,1030.09%
2024/06/2500.00329.8529.90-31,038-0.29%
2024/06/18331.3000.0031.4039290.32%
2024/06/14930.820.231.0030.908.87891.11%
2024/06/0600.00127.0026.90-1579-0.17%
2024/06/05327.73327.4727.2005500.00%
2024/03/2100.002.124.9525.00-2.1733-0.29%
2024/03/0800.00426.4526.10-4736-0.54%
2024/02/2700.00126.9026.70-1675-0.15%
2024/02/2600.00727.0626.95-7666-1.05%
2024/02/23127.55228.0327.20-1649-0.15%
2024/02/22126.7500.0026.9516180.16%
2024/02/2100.001727.3427.10-17609-2.79%
2024/02/19226.3500.0026.3025530.36%
2024/02/1600.00426.1526.35-4558-0.72%
2024/02/1500.00326.3226.10-3546-0.55%
2024/02/0500.00526.2525.05-5535-0.94%
2024/01/2400.00025.0525.7504950.00%
2024/01/12124.90124.5024.6005120.00%
2024/01/1000.00124.2524.40-1507-0.20%
2024/01/09124.5500.0024.3015020.20%
2023/12/27024.7500.0024.6505770.00%
2023/12/1900.00424.5924.55-4567-0.70%
2023/12/15024.9500.0025.0005770.00%
2023/12/1200.00125.2025.25-1577-0.17%
2023/12/06424.9000.0024.8546060.66%
2023/09/14123.5500.0023.5011,8850.05%
2023/09/06125.3000.0024.8511,9420.05%
2023/08/21124.8500.0024.8512,5780.04%
2023/08/18124.2500.0023.9512,7000.04%
2023/08/11224.35225.3524.3503,0570.00%
2023/08/101625.66225.8025.60143,0480.46%
2023/08/0200.00125.6026.15-13,038-0.03%
2023/08/01328.05928.2028.00-63,050-0.20%
2023/07/31127.3000.0027.3013,0280.03%
2023/07/26126.15326.2526.25-22,963-0.07%
2023/07/2500.000.126.6026.60-0.12,9560.00%
2023/07/2400.007.225.9326.00-7.22,944-0.24%
2023/07/18225.8000.0025.9522,9660.07%
2023/07/1400.00225.3325.35-23,079-0.06%
2023/07/13625.3000.0025.3063,1920.19%
2023/07/0600.00126.3026.05-13,376-0.03%
2023/07/05226.0200.0025.8523,3580.06%
2023/06/30426.661227.5027.35-83,194-0.25%
2023/06/29626.89326.3226.9533,1190.10%
2023/06/211025.4500.0025.45103,1490.32%
2023/06/20424.88125.0025.5033,1650.09%
2023/06/19225.40125.2525.3013,1800.03%
2023/06/16525.3000.0025.3553,1780.16%
2023/06/14325.882.125.9826.000.93,1640.03%
2023/06/12225.4000.0025.3023,1740.06%
2023/06/07326.7000.0025.8533,3030.09%
2023/06/05125.90525.8425.65-43,436-0.12%
2023/06/02525.0900.0025.2053,3900.15%
2023/06/01224.08224.2024.1003,3680.00%
2023/05/290.224.4000.0024.400.23,3110.01%
2023/05/2400.00127.0025.95-13,209-0.03%
2023/05/23526.912726.8826.20-223,098-0.71%
2023/05/18424.0000.0024.2542,8410.14%
2023/05/12123.35123.3023.1002,8400.00%
2023/05/082325.54125.5025.55222,7020.81%
2023/05/0500.00225.0525.05-22,606-0.08%
2023/04/2000.00324.6024.35-32,462-0.12%
2023/04/1700.000.424.8024.80-0.42,179-0.02%
2023/04/1400.00725.0025.10-72,122-0.33%
2023/04/1000.00323.1022.90-31,900-0.16%
2023/03/2800.00221.5521.45-21,781-0.11%
2023/03/27622.65222.8522.4541,7560.23%
2023/03/2300.00122.8522.75-11,686-0.06%
2023/03/22822.4300.0022.6581,6610.48%
2023/03/16020.9000.0020.9001,5740.00%
2023/03/1300.00321.4521.45-31,492-0.20%
2023/03/08224.65224.5024.5001,2420.00%
2023/02/1500.00320.7520.85-3702-0.43%
2023/02/1400.0011.320.9521.10-11.3686-1.65%
2023/02/10221.65121.0021.6516020.17%
2023/02/0911.320.0600.0019.9511.35282.14%
2023/02/0200.00119.3019.15-1450-0.22%
2023/02/01419.23119.5019.1534360.69%
2023/01/3100.00117.9517.80-1373-0.27%
2023/01/1700.00117.2517.25-1354-0.28%
2023/01/0500.00116.3516.20-1309-0.32%
2022/12/21115.8500.0015.7013590.28%
2022/12/08116.6500.0016.7514000.25%
2022/11/28316.7000.0016.6033680.81%
2022/11/2400.00116.6516.80-1342-0.29%
2022/11/1700.00115.0514.90-1338-0.30%
2022/10/19114.3500.0014.3511,1140.09%
2022/10/110.917.1500.0014.200.91,2210.08%
2022/09/1600.00217.1017.10-21,204-0.17%
2022/09/15217.2000.0017.1021,1980.17%
2022/09/1200.00216.3516.30-21,193-0.17%
2022/09/06115.4500.0015.4511,1920.08%
2022/09/05115.8500.0015.7511,1910.08%
2022/08/31216.80216.8016.7501,1810.00%
2022/08/3000.001016.6016.50-101,176-0.85%
2022/08/291016.2000.0016.15101,1720.85%
2022/08/2300.00317.5518.00-31,163-0.26%
2022/08/2200.00117.7517.80-11,143-0.09%
2022/08/17318.1000.0018.0031,1010.27%
2022/08/1100.00117.3017.40-11,029-0.10%
2022/08/105117.6400.0017.40511,0165.02%
2022/08/0800.00217.7317.70-2991-0.20%
2022/08/05317.702217.9518.05-19963-1.97%
2022/08/04117.502917.2317.05-28849-3.30%
2022/08/03217.68217.4017.3008070.00%
2022/08/01416.98417.0518.0506730.00%
2022/07/26416.65417.0517.0004940.00%
2022/07/2100.002315.1315.15-23324-7.10%
2022/07/202014.0700.0013.80203106.45%
2022/07/12113.1500.0013.1512380.42%
2022/07/04114.7000.0014.6512280.44%
2022/06/16116.2500.0015.3512160.46%
2022/05/20117.40117.7517.3002320.00%
2022/04/11018.5500.0018.4003590.00%
2022/04/06119.6000.0019.5513830.26%
2022/03/1700.00119.3519.60-1716-0.14%
2022/03/0300.00420.9320.90-41,756-0.23%
2022/02/1600.00221.1520.85-21,954-0.10%
2022/02/1000.00921.5821.55-91,980-0.45%
2022/01/25119.9000.0019.6512,0400.05%
2022/01/11222.5000.0021.8022,0380.10%
2022/01/0600.00222.8022.85-22,027-0.10%
2022/01/03123.65223.6023.50-12,008-0.05%
2021/12/2800.001623.6023.50-162,005-0.80%
2021/12/271723.9300.0023.95172,0080.85%
2021/12/23823.5700.0023.6082,0050.40%
2021/12/2100.00123.1523.30-11,980-0.05%
2021/12/20123.0000.0022.8011,9700.05%
2021/12/1500.00123.7023.60-11,924-0.05%
2021/12/14123.6500.0023.6011,8990.05%
2021/12/10224.60124.8024.0011,7740.06%
2021/12/09225.78126.0525.2511,6990.06%
2021/12/08626.72325.9026.0031,5670.19%
2021/12/07227.00127.2027.3511,2410.08%
2021/12/06224.13123.6024.9019510.11%
2021/12/01122.90123.0023.1008340.00%
2021/11/3000.00322.8522.90-3836-0.36%
2021/11/26121.7500.0021.7518620.12%
2021/11/23223.08122.7022.3018780.11%
2021/11/2200.00622.4022.40-6797-0.75%
2021/11/19122.40421.7522.00-3817-0.37%
2021/11/16122.30121.6021.9008610.00%
2021/11/10421.3500.0021.3541,0050.40%
2021/11/02122.30122.0021.5001,1750.00%
2021/09/0700.00122.4022.00-14,085-0.02%
2021/09/0600.002522.1522.25-254,075-0.61%
2021/09/03223.70323.8823.90-14,041-0.02%
2021/09/02223.70424.0823.50-24,026-0.05%
2021/09/011025.10124.1024.8093,9910.23%
2021/08/31323.52423.7923.75-13,956-0.03%
2021/08/2700.00223.6023.10-23,922-0.05%
2021/08/26123.1000.0023.1513,9060.03%
2021/08/25623.322.123.4423.003.93,8910.10%
2021/08/24122.8000.0022.0013,8540.03%
2021/08/2000.00121.8021.80-13,817-0.03%
2021/08/19122.2000.0021.4513,7920.03%
2021/08/18121.75122.3022.4503,7570.00%
2021/08/13324.3800.0022.5533,6050.08%
2021/08/10225.3000.0025.3023,5240.06%
2021/08/06327.5500.0026.0533,5060.09%
2021/08/04128.90428.1027.70-33,417-0.09%
2021/08/03729.3100.0028.9073,3650.21%
2021/08/022.128.02228.3828.800.13,2710.00%
2021/07/29226.90228.2328.4503,1190.00%
2021/07/2800.00525.0325.90-53,027-0.17%
2021/07/262829.7512.229.8329.0015.82,8400.56%
2021/07/23728.23528.2428.8522,5010.08%
2021/07/20127.2500.0025.1512,1590.05%
2021/07/19527.3500.0027.8052,0320.25%
2021/07/15527.60526.5227.5001,8920.00%
2021/07/143027.903026.2128.1501,7530.00%
2021/07/13125.9500.0025.6011,3500.07%
2021/07/0500.001722.0622.00-171,019-1.67%
2021/07/02221.9300.0021.7521,0520.19%
2021/06/3000.00220.2020.70-21,260-0.16%
2021/06/291720.8900.0019.95171,3701.24%
2021/06/2800.00319.8521.45-31,359-0.22%
2021/06/25319.9500.0019.5031,4250.21%
2021/06/2100.00718.7518.65-71,581-0.44%
2021/06/1800.001319.4719.35-131,609-0.81%
2021/06/1600.00119.1519.15-11,683-0.06%
2021/06/07119.6500.0019.4511,9050.05%
2021/05/03520.70521.0020.5001,9490.00%
2021/04/2800.00222.5822.10-21,985-0.10%
2021/04/2200.00121.9021.40-12,123-0.05%
2021/04/16123.0000.0022.9012,1760.05%
2021/04/1500.001022.9023.05-102,190-0.46%
2021/04/14521.1000.0022.0552,2240.22%
2021/04/13523.0000.0022.8052,2800.22%
2021/04/1200.00222.7022.85-22,468-0.08%
2021/04/0800.00226.3026.10-22,464-0.08%
2021/04/07625.80826.5926.60-22,514-0.08%
2021/04/061725.771525.6325.9022,4320.08%
2021/04/01225.0500.0024.9022,3000.09%
2021/03/2900.00323.2023.65-32,057-0.15%
2021/03/2600.00621.7021.75-61,959-0.31%
2021/03/25622.0000.0021.3561,9300.31%
2021/03/222021.73621.2021.20141,8630.75%
2021/03/191321.472121.5821.50-81,842-0.43%
2021/03/182221.571821.6121.2041,7980.22%
2021/03/171120.15120.6521.00101,6740.60%
2021/03/1200.00118.9019.05-11,604-0.06%
2021/03/10118.4000.0018.4011,6140.06%
2021/03/09218.6500.0018.5021,6450.12%
2021/02/1900.00219.3018.95-21,780-0.11%
2021/02/1800.002018.9419.20-201,768-1.13%
2021/01/29217.1000.0016.9521,7430.11%
2021/01/28317.2000.0017.2531,7370.17%
2021/01/26117.5000.0017.6511,7240.06%
2021/01/21219.6500.0018.2021,6670.12%
2021/01/19120.10119.6519.9501,5080.00%
2021/01/151018.7700.0018.70101,4530.69%
2021/01/14219.25519.4519.40-31,431-0.21%
2021/01/13519.4500.0019.4551,4120.35%
2021/01/1200.002119.0118.05-211,379-1.52%
2021/01/07420.30420.4019.8501,2820.00%
2021/01/0600.00721.1720.00-71,237-0.57%
2021/01/053722.022422.1822.20131,1401.14%
2021/01/04520.351021.0521.20-5911-0.55%
2020/12/312219.063719.0519.30-15838-1.79%
2020/12/304818.064318.4117.7557350.68%
2020/12/2900.00817.3017.35-8613-1.30%
2020/12/0800.00515.5515.60-5540-0.92%
2020/12/0200.001515.4015.50-15488-3.07%
2020/11/3000.00214.6014.65-2448-0.45%
2020/11/262714.661015.0214.45174303.95%
2020/11/25514.6000.0014.6053671.36%
2020/09/1400.000.112.6012.55-0.1262-0.04%
2020/04/1500.001010.5410.65-10207-4.83%
2020/03/26108.5600.008.66102134.67%
2020/03/1300.00109.129.20-10255-3.92%
2020/02/24011.6000.0011.6002240.00%
2019/12/250.813.2500.0013.250.82650.29%
2019/12/240.213.1500.0013.150.22630.08%
2019/12/23113.4500.0013.4512580.39%
2019/12/1200.00112.7012.75-1173-0.58%
2019/10/08113.8000.0013.1012130.47%
2019/09/2300.00313.6513.75-3150-1.99%
2019/09/161012.9300.0012.90101417.07%
2019/08/2200.00413.2013.10-4143-2.79%
2019/08/06712.8000.0013.0571554.51%
2019/05/1700.00014.8514.8503750.00%
2019/05/0600.00815.9216.30-8338-2.36%
2019/04/2500.00516.4316.35-5306-1.63%
2019/04/1800.00317.6717.05-3267-1.12%
2019/04/15817.0200.0017.1582293.49%
2019/04/1200.00516.4716.00-5205-2.43%
2019/04/1000.001016.9016.70-10187-5.33%
2019/04/0800.001016.1516.15-10149-6.70%
2019/04/0200.00214.2514.20-2109-1.82%
2019/03/26014.3000.0014.3501100.00%
2019/01/111013.6500.0013.70101636.12%
2018/12/0600.001014.1514.20-10208-4.81%
2018/11/0800.001513.2313.10-15221-6.78%
2018/11/07513.1000.0013.1052242.23%
2018/10/1800.003112.1012.20-31268-11.55%
2018/10/151011.6000.0011.60102713.68%
2018/10/121111.3500.0011.40112744.01%
2018/10/094113.0900.0012.904126115.66%
2018/10/0500.00113.7013.70-1271-0.37%
2018/09/1100.00114.4014.50-1824-0.12%
2018/08/131015.6500.0015.45101,4940.67%
2018/07/2300.00616.8516.85-61,430-0.42%
2018/07/19617.1300.0017.0561,4230.42%
2018/07/1000.003517.9818.30-351,391-2.52%
2018/07/061016.0000.0017.20101,3340.75%
2018/07/05216.1500.0016.4021,3080.15%
2018/07/023518.2600.0017.60351,2752.74%
2018/06/2700.00119.3018.85-11,218-0.08%
2018/06/26118.8000.0018.8011,2080.08%
2018/06/22619.6800.0019.4061,1400.53%
2018/06/21520.15520.9020.1501,0890.00%
2018/06/20519.4500.0019.4551,0240.49%
2018/06/1900.00521.5021.60-5907-0.55%
2018/06/1400.002219.9519.95-22755-2.91%
2018/06/132318.381018.8518.75136791.91%
2018/06/1200.002020.1819.70-20602-3.32%
2018/06/1100.007018.3518.40-70427-16.36%
2018/06/0600.00116.8016.75-1376-0.27%
2018/06/0400.00216.5516.90-2353-0.57%
2018/05/14615.40615.7015.4005930.00%
2018/04/2400.007015.0015.00-70682-10.25%
2018/03/221016.6500.0016.25107971.25%
2018/03/204516.6100.0016.65457805.77%
2018/03/161516.5300.0016.75157551.99%
2018/03/14116.6000.0016.4517450.13%
2018/03/1300.001016.6616.65-10752-1.33%
2018/03/0700.00115.8015.80-1742-0.13%
2018/02/091015.3000.0015.35107781.28%
2018/02/081016.2000.0016.30107571.32%
2018/02/05117.0000.0017.8015360.19%
2018/01/1600.00116.4516.40-1585-0.17%
2018/01/12616.43616.3016.3006070.00%
2018/01/0500.00116.2516.20-1732-0.14%
2018/01/0400.000.216.3516.45-0.2706-0.03%
2018/01/0200.00115.8015.80-1681-0.15%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音