智易 (3596)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	177.50	1	179.50	179.50	0	1,690	0.00%
2025/01/20	0	180.50	0	0.00	181.00	0	1,689	0.00%
2025/01/16	1	178.00	1	179.50	179.50	0	1,687	0.00%
2025/01/10	0	0.00	1	173.50	177.00	-1	1,667	-0.06%
2025/01/09	10	183.60	19	177.97	169.00	-9	1,670	-0.54%
2025/01/07	3	184.50	0	182.00	181.50	3	1,553	0.19%
2025/01/06	2	177.00	0	0.00	177.00	2	1,517	0.13%
2024/12/30	0	0.00	1	179.00	178.00	-1	1,497	-0.07%
2024/12/27	0	179.25	0	0.00	176.50	0	1,496	0.00%
2024/12/23	0	0.00	6	178.33	177.00	-6	1,482	-0.40%
2024/12/20	7	179.50	1	177.50	176.50	6	1,478	0.41%
2024/12/19	7	176.43	2.1	176.95	176.00	4.9	1,460	0.34%
2024/12/16	0	0.00	5	168.50	163.00	-5	1,431	-0.35%
2024/12/13	0	0.00	15	167.83	168.00	-15	1,413	-1.06%
2024/12/12	10	172.50	0	0.00	171.50	10	1,411	0.71%
2024/12/10	2	172.50	0	0.00	174.00	2	1,403	0.14%
2024/12/09	0	0.00	11	169.14	169.50	-11	1,396	-0.79%
2024/12/06	3	177.00	0	0.00	176.00	3	1,385	0.22%
2024/12/05	1	173.51	4	173.88	175.00	-3	1,373	-0.22%
2024/12/04	15	173.10	2	173.25	174.50	13	1,367	0.95%
2024/12/03	1	171.00	1	175.00	171.00	0	1,352	0.00%
2024/12/02	7	172.36	2	174.00	174.00	5	1,327	0.38%
2024/11/29	0	165.00	0	0.00	165.50	0	1,274	0.00%
2024/11/27	1	169.50	0	0.00	168.00	1	1,236	0.08%
2024/11/26	1	173.00	1	172.00	172.00	0	1,227	0.00%
2024/11/20	0	0.00	6.2	166.81	164.00	-6.2	1,181	-0.52%
2024/11/19	3.1	169.98	3	169.50	170.00	0.1	1,163	0.00%
2024/11/18	4.1	171.36	6	174.00	167.50	-2	1,130	-0.17%
2024/11/15	1.1	176.52	10	178.10	177.00	-8.9	1,113	-0.80%
2024/11/14	0	0.00	6.5	181.35	182.00	-6.5	1,097	-0.59%
2024/11/13	1	180.00	3.1	180.69	181.50	-2.1	1,091	-0.19%
2024/11/11	3.1	179.74	6	178.75	180.00	-2.9	1,058	-0.27%
2024/11/08	9	177.56	4	177.75	177.00	5	1,040	0.48%
2024/11/07	10.1	176.45	8	177.06	178.50	2.1	1,020	0.20%
2024/11/06	1.1	172.45	6	171.83	172.50	-4.9	951	-0.51%
2024/11/05	3	162.50	2	163.00	162.50	1	883	0.11%
2024/11/04	5	160.80	3	158.50	158.50	2	892	0.22%
2024/11/01	0	0.00	3	159.83	161.50	-3	916	-0.33%
2024/10/29	1	153.50	1	154.50	158.00	0	888	0.00%
2024/10/28	1	156.00	1	157.50	156.00	0	887	0.00%
2024/10/25	2	158.50	2	158.00	157.50	0	895	0.00%
2024/10/24	6.1	154.51	5	155.00	155.00	1.1	915	0.12%
2024/10/18	1	154.50	0	0.00	154.50	1	922	0.11%
2024/10/17	8	156.56	0	0.00	156.00	8	941	0.85%
2024/10/16	0	0.00	3	153.67	154.50	-3	936	-0.32%
2024/10/15	1	151.50	1	150.50	151.00	0	955	0.00%
2024/10/14	8	149.94	2	148.50	151.00	6	1,109	0.54%
2024/10/11	0	0.00	2	147.50	148.50	-2	1,140	-0.18%
2024/10/09	0	0.00	4	152.00	147.00	-4	1,156	-0.35%
2024/10/08	4	150.00	0	0.00	150.50	4	1,160	0.34%
2024/10/07	2	149.50	0	0.00	151.00	2	1,190	0.17%
2024/09/13	0	0.00	1	141.00	140.50	-1	1,296	-0.08%
2024/09/12	1	138.50	0	0.00	138.00	1	1,306	0.08%
2024/09/06	1	137.50	1	138.00	138.50	0	1,359	0.00%
2024/09/04	0	139.50	0	0.00	138.50	0	1,384	0.00%
2024/08/15	2	143.50	2	142.50	142.00	0	1,959	0.00%
2024/08/12	1	142.50	0	0.00	143.50	1	2,139	0.05%
2024/08/07	0	0.00	1	136.50	137.50	-1	2,185	-0.05%
2024/08/06	1	129.50	1	129.00	131.00	0	2,207	0.00%
2024/08/05	0	0.00	1	135.50	133.50	-1	2,215	-0.05%
2024/08/02	5.1	147.00	0	0.00	144.50	5.1	2,233	0.23%
2024/07/29	0	0.00	10	146.25	147.00	-10	2,350	-0.43%
2024/07/22	0	0.00	6	145.17	140.50	-6	2,344	-0.26%
2024/07/19	0	0.00	2	148.00	147.00	-2	2,320	-0.09%
2024/07/16	0	0.00	14	149.07	149.00	-14	2,290	-0.61%
2024/07/15	21.3	146.96	2	145.25	144.00	19.3	2,267	0.85%
2024/07/12	10	163.50	1	163.50	162.00	9	2,123	0.42%
2024/07/11	0	0.00	1	164.00	162.50	-1	2,088	-0.05%
2024/07/09	1	163.50	0	0.00	163.00	1	2,085	0.05%
2024/07/02	0	0.00	10	162.00	164.00	-10	2,005	-0.50%
2024/06/28	2	162.00	0	0.00	162.00	2	2,004	0.10%
2024/06/27	1	160.50	0	0.00	160.50	1	2,031	0.05%
2024/06/24	2	163.00	0	0.00	162.00	2	2,221	0.09%
2024/06/21	1	163.50	1	164.00	163.00	0	2,237	0.00%
2024/06/20	1	162.00	0	0.00	162.50	1	2,258	0.04%
2024/06/19	0	0.00	3	164.50	164.00	-3	2,273	-0.13%
2024/06/17	0	0.00	2	165.00	164.50	-2	2,402	-0.08%
2024/06/14	1	162.00	3	162.00	162.50	-2	2,451	-0.08%
2024/06/11	10	160.50	3	160.83	160.50	7	2,606	0.27%
2024/06/07	2	160.50	0	0.00	160.50	2	2,671	0.07%
2024/06/06	1	164.00	1	163.50	163.50	0	2,669	0.00%
2024/06/05	2	165.00	2	165.25	163.50	0	2,656	0.00%
2024/06/04	0	0.00	3	167.67	167.50	-3	2,641	-0.11%
2024/06/03	1	164.00	0	0.00	166.00	1	2,645	0.04%
2024/05/31	1	165.50	4	166.88	167.00	-3	2,622	-0.11%
2024/05/30	2	166.00	0.1	165.50	165.50	1.9	2,582	0.07%
2024/05/27	2	165.00	3	165.33	163.50	-1	2,605	-0.04%
2024/05/24	1	163.50	2	162.50	163.50	-1	2,605	-0.04%
2024/05/23	5.1	164.41	3	164.50	162.50	2.1	2,605	0.08%
2024/05/22	2	162.50	3	163.67	165.00	-1	2,601	-0.04%
2024/05/21	3	160.67	5	161.50	162.00	-2	2,602	-0.08%
2024/05/20	2	157.00	3	156.83	157.50	-1	2,529	-0.04%
2024/05/16	6	157.58	2	158.00	157.00	4	2,405	0.17%
2024/05/15	2	156.50	1	156.00	157.00	1	2,395	0.04%
2024/05/14	2	157.00	1	156.50	155.50	1	2,381	0.04%
2024/05/13	1	157.00	0	0.00	157.00	1	2,357	0.04%
2024/05/09	3.2	158.59	2	158.00	157.00	1.2	2,323	0.05%
2024/05/08	0	0.00	3	159.33	160.50	-3	2,278	-0.13%
2024/05/07	7	160.29	5	162.10	161.00	2	2,231	0.09%
2024/05/06	8	173.13	0	0.00	172.00	8	2,141	0.37%
2024/05/02	0	0.00	1	174.00	171.00	-1	2,113	-0.05%
2024/04/30	4	174.75	0	0.00	173.00	4	2,103	0.19%
2024/04/23	0	0.00	1	172.50	171.50	-1	2,161	-0.05%
2024/04/19	1.2	177.50	1	173.00	174.50	0.2	2,159	0.01%
2024/04/18	1	176.50	1	178.00	177.00	0	2,143	0.00%
2024/04/16	0	0.00	0.1	179.00	177.50	-0.1	2,135	0.00%
2024/04/12	1	184.50	0	0.00	184.50	1	2,115	0.05%
2024/04/10	1	189.50	0	0.00	188.00	1	2,119	0.05%
2024/04/09	1	190.00	1	190.00	190.00	0	2,127	0.00%
2024/04/02	3	194.50	1	195.50	195.00	2	2,141	0.09%
2024/04/01	0	0.00	1	196.48	195.50	-1	2,147	-0.05%
2024/03/28	0	0.00	1	193.00	191.50	-1	2,067	-0.05%
2024/03/27	2	186.50	2	185.50	190.50	0	2,029	0.00%
2024/03/26	0.3	186.67	0	0.00	189.00	0.3	2,015	0.01%
2024/03/25	1	193.00	1	201.50	193.50	0	2,018	0.00%
2024/03/22	1	199.00	0.1	199.00	199.00	0.9	2,007	0.04%
2024/03/21	2	198.50	2	199.50	199.00	0	2,010	0.00%
2024/03/20	0	0.00	1.5	203.27	199.00	-1.5	1,991	-0.08%
2024/03/19	0	0.00	2	195.00	195.00	-2	2,059	-0.10%
2024/03/18	1	192.50	0	0.00	187.50	1	2,140	0.05%
2024/03/15	0	0.00	1	185.00	188.00	-1	2,162	-0.05%
2024/03/14	2	187.50	0	0.00	189.50	2	2,151	0.09%
2024/03/13	1	186.50	0	0.00	186.50	1	2,066	0.05%
2024/03/12	1	172.50	1	178.00	177.00	0	2,015	0.00%
2024/03/06	2	181.00	2	180.00	180.00	0	1,960	0.00%
2024/03/05	1	181.50	1	181.00	184.00	0	1,973	0.00%
2024/03/04	0	0.00	1	182.00	181.00	-1	1,959	-0.05%
2024/03/01	2	179.50	1	180.00	178.50	1	1,956	0.05%
2024/02/27	3	182.17	2.5	180.46	180.00	0.5	1,925	0.03%
2024/02/26	1.5	178.17	2	178.75	180.00	-0.5	1,891	-0.03%
2024/02/23	1	184.00	6	185.00	183.50	-5	1,870	-0.27%
2024/02/21	6	168.08	6	169.00	168.50	0	1,726	0.00%
2024/02/20	1	169.50	0	0.00	171.50	1	1,715	0.06%
2024/02/19	5	170.00	1	170.00	169.00	4	1,715	0.23%
2024/02/05	1	174.00	1	174.50	173.00	0	1,761	0.00%
2024/01/31	0	0.00	0.1	172.50	173.00	-0.1	1,801	-0.01%