谷崧 (3607)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.05
漲跌
▲0.35
漲幅
+1.98%
成交量
1,438張
產業
上市電子零組件類股▲0.33%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	20	17.34	17.50	-20	1,404	-1.42%
2024/05/20	1	17.80	1	17.55	17.60	0	1,496	0.00%
2024/05/17	10	17.15	0	0.00	17.30	10	1,696	0.59%
2024/05/14	10	17.10	0	0.00	17.05	10	2,057	0.49%
2024/05/09	0	0.00	2	17.35	17.20	-2	2,123	-0.09%
2024/05/06	2	16.85	0	0.00	16.85	2	2,141	0.09%
2024/04/10	0	0.00	9	18.93	18.90	-9	2,333	-0.39%
2024/03/28	0	0.00	2	17.50	17.30	-2	2,365	-0.08%
2024/03/19	0	0.00	2	16.90	17.10	-2	2,578	-0.08%
2024/03/18	0	0.00	2	17.00	17.10	-2	2,623	-0.08%
2024/03/15	2	17.00	0	0.00	17.00	2	2,648	0.08%
2024/03/13	2	17.70	0	0.00	17.45	2	2,866	0.07%
2024/03/12	2	18.05	0	0.00	18.05	2	2,838	0.07%
2024/03/07	2	19.40	8	19.03	18.90	-6	2,769	-0.22%
2024/03/06	5	19.77	0	0.00	19.80	5	2,737	0.18%
2024/03/01	7	20.31	4	20.21	20.15	3	2,631	0.11%
2024/02/27	0	0.00	10	20.07	19.80	-10	2,527	-0.40%
2024/02/23	6	20.93	0	0.00	20.65	6	2,401	0.25%
2024/02/22	7	21.76	2	21.80	21.30	5	2,301	0.22%
2024/02/21	5	20.80	0	0.00	20.35	5	2,092	0.24%
2024/02/19	0	19.90	7	19.60	20.00	-7	1,789	-0.39%
2024/02/16	4	19.81	4	19.60	19.85	0	1,713	0.00%
2024/02/15	9	19.00	0	0.00	19.05	9	1,591	0.57%
2024/02/05	2	17.30	12	17.55	17.70	-10	1,410	-0.71%
2024/02/01	10	17.40	0	0.00	17.20	10	1,339	0.75%
2024/01/25	0	0.00	1	17.70	17.50	-1	1,265	-0.08%
2024/01/23	1	17.45	0	0.00	17.35	1	1,184	0.08%
2024/01/22	0	0.00	2	17.10	16.80	-2	1,146	-0.17%
2024/01/16	1	15.70	0	0.00	15.70	1	1,027	0.10%
2024/01/04	1	16.05	0	0.00	16.00	1	980	0.10%
2023/12/25	4	17.75	4	17.15	17.15	0	874	0.00%
2023/12/22	0	0.00	10	17.35	17.65	-10	827	-1.21%
2023/12/19	10	17.49	0	0.00	16.80	10	719	1.39%
2023/12/12	0	0.00	1	16.70	16.80	-1	465	-0.21%
2023/12/11	1	18.00	0	0.00	17.10	1	430	0.23%
2023/12/08	0	0.00	8	16.74	16.85	-8	272	-2.93%
2023/08/23	5	15.10	5	15.00	15.00	0	1,079	0.00%
2023/07/28	0	0.00	33	17.38	17.10	-33	1,099	-3.00%
2023/07/27	3	16.35	0	0.00	16.35	3	987	0.30%
2023/07/26	1	15.00	0	0.00	14.90	1	946	0.11%
2023/07/18	0	0.00	20	17.88	17.30	-20	874	-2.29%
2023/07/17	0	0.00	52	17.70	17.80	-52	853	-6.09%
2023/07/14	0	0.00	5	17.15	17.30	-5	837	-0.60%
2023/07/07	6	18.33	60	17.82	17.35	-54	762	-7.08%
2023/07/06	5	17.25	17	17.65	17.55	-12	709	-1.69%
2023/07/05	0	0.00	5	16.85	17.10	-5	639	-0.78%
2023/06/08	9	16.33	6	15.82	15.75	3	572	0.52%
2023/05/18	2	15.10	6	15.10	15.25	-4	400	-1.00%
2023/05/12	0	0.00	9	14.07	14.00	-9	339	-2.65%
2023/05/03	0	0.00	2	14.10	14.05	-2	329	-0.61%
2023/04/21	5	13.83	0	0.00	13.85	5	320	1.56%
2023/04/18	7	14.45	0	0.00	14.30	7	309	2.26%
2023/04/17	0	0.00	10	14.50	14.45	-10	299	-3.34%
2023/03/29	20	13.55	0	0.00	13.65	20	226	8.82%
2023/03/28	10	14.25	1	14.05	13.90	9	215	4.18%
2023/03/10	1	12.20	0	0.00	12.25	1	130	0.77%
2023/02/08	2	12.15	2	12.15	12.15	0	126	0.00%
2022/11/17	0	0.00	1	11.90	12.00	-1	200	-0.50%
2022/11/14	1	12.25	0	0.00	12.20	1	211	0.47%
2022/10/13	0.1	11.70	0	0.00	11.40	0.1	277	0.04%
2022/08/30	0	0.00	1	14.20	14.10	-1	525	-0.19%
2022/08/22	1	14.35	0	0.00	14.05	1	1,538	0.07%
2022/08/12	0	0.00	1	13.70	13.60	-1	1,647	-0.06%
2022/08/05	1	12.90	0	0.00	12.80	1	1,661	0.06%
2022/08/04	1	12.50	0	0.00	12.40	1	1,658	0.06%
2022/07/06	0	0.00	10	12.56	12.60	-10	1,768	-0.57%
2022/07/01	5	12.70	0	0.00	12.45	5	1,778	0.28%
2022/06/10	1	15.10	0	0.00	15.10	1	1,725	0.06%
2022/06/09	11	15.50	0	0.00	15.25	11	1,720	0.64%
2022/06/08	0	0.00	6	14.99	15.70	-6	1,626	-0.37%
2022/06/01	7	16.07	2	15.75	15.45	5	1,489	0.34%
2022/05/31	1	15.75	1	15.50	15.35	0	1,003	0.00%
2022/05/30	1	14.90	0	0.00	14.90	1	757	0.13%
2022/05/27	1	14.25	0	0.00	14.30	1	590	0.17%
2022/05/25	1	14.20	1	14.25	14.15	0	516	0.00%
2022/04/29	0.1	12.50	0	0.00	12.30	0.1	620	0.02%
2022/04/26	0	0.00	0.7	12.55	12.60	-0.7	658	-0.11%
2022/04/25	0	0.00	10	12.46	12.45	-10	682	-1.47%
2022/04/20	0.1	13.60	0	0.00	13.40	0.1	807	0.01%
2022/04/01	10	13.92	0	0.00	13.80	10	2,611	0.38%
2022/03/30	0	0.00	2	14.10	14.15	-2	2,793	-0.07%
2022/03/29	0	0.00	1	14.10	13.90	-1	2,908	-0.03%
2022/03/25	1	14.20	0	0.00	14.00	1	3,639	0.03%
2022/03/08	1	13.65	0	0.00	13.65	1	4,777	0.02%
2022/03/07	5	14.25	0	0.00	14.20	5	4,774	0.10%
2022/03/04	5	14.90	0	0.00	14.85	5	4,767	0.10%
2022/02/25	5	15.20	0	0.00	15.00	5	4,845	0.10%
2022/02/21	3	16.50	0	0.00	16.55	3	4,834	0.06%
2022/02/17	1.2	16.88	1	16.70	16.70	0.2	4,837	0.00%
2022/02/15	3	16.70	3	16.40	16.40	0	4,815	0.00%
2022/02/09	0	0.00	4	16.98	17.15	-4	4,816	-0.08%
2022/02/08	2	16.30	4	16.65	16.60	-2	4,802	-0.04%
2022/02/07	10	16.30	0	0.00	16.10	10	4,828	0.21%
2022/01/26	0	0.00	2	15.60	15.40	-2	4,913	-0.04%
2022/01/25	5	16.00	0	0.00	15.50	5	4,915	0.10%
2022/01/20	7	16.43	0	0.00	16.75	7	4,878	0.14%
2022/01/18	76	16.69	1	16.75	16.45	75	4,857	1.54%
2022/01/17	0	0.00	3	16.13	16.30	-3	4,832	-0.06%
2022/01/14	25	16.07	0	0.00	15.85	25	4,812	0.52%
2022/01/13	11.1	16.25	4	16.93	16.25	7.1	4,773	0.15%
2022/01/12	2	17.35	0	0.00	17.40	2	4,697	0.04%
2022/01/11	0.1	17.60	3	18.70	17.35	-2.9	4,664	-0.06%
2022/01/10	2.2	19.46	5	19.13	18.75	-2.8	4,551	-0.06%
2022/01/07	9	18.94	6	18.94	18.85	3	4,373	0.07%
2022/01/06	1	19.15	12	18.19	18.80	-11	4,205	-0.26%
2022/01/05	2	18.10	8	17.61	17.55	-6	3,799	-0.16%
2022/01/04	20	17.95	1	18.00	17.95	19	3,722	0.51%
2022/01/03	26	19.12	60	18.86	18.40	-34	3,643	-0.93%
2021/12/30	10	18.88	18	18.77	18.75	-8	3,426	-0.23%
2021/12/29	6	19.13	0	0.00	18.85	6	3,376	0.18%
2021/12/28	37	19.34	5	19.12	19.30	32	3,316	0.97%
2021/12/27	0	0.00	1	18.20	18.10	-1	2,926	-0.03%
2021/12/24	2	18.20	1	18.15	17.70	1	2,861	0.03%
2021/12/23	0	0.00	4	19.00	18.10	-4	2,745	-0.15%
2021/12/22	9	18.73	7	18.97	18.80	2	2,629	0.08%
2021/12/21	29	19.46	7	19.62	19.60	22	2,400	0.92%
2021/12/20	3	18.65	10	18.60	18.50	-7	1,901	-0.37%
2021/12/17	17	18.10	16	18.24	18.50	1	1,689	0.06%
2021/12/16	7	17.24	0	0.00	17.35	7	1,145	0.61%
2021/12/15	1	15.80	20	16.05	15.80	-19	913	-2.08%
2021/12/13	20	15.85	0	0.00	15.55	20	826	2.42%
2021/11/25	1	15.05	0	0.00	14.95	1	708	0.14%
2021/11/09	2	14.35	2	14.30	14.35	0	602	0.00%
2021/11/05	0	0.00	10	14.37	14.20	-10	609	-1.64%
2021/11/04	11	14.34	1	14.50	14.35	10	690	1.45%
2021/11/03	3	14.42	14	14.78	14.90	-11	1,041	-1.06%
2021/10/27	0	0.00	7	13.50	13.50	-7	948	-0.74%
2021/10/19	0	0.00	2	13.05	13.20	-2	1,081	-0.18%
2021/09/16	2	13.70	0	0.00	13.30	2	1,316	0.15%
2021/09/06	0	0.00	1	13.50	13.45	-1	1,422	-0.07%
2021/08/16	5	13.15	1	13.35	13.25	4	1,469	0.27%
2021/08/13	5	14.90	0	0.00	14.25	5	1,448	0.35%
2021/08/10	0	0.00	1	16.40	15.80	-1	1,415	-0.07%
2021/08/09	2	16.68	0	0.00	16.95	2	1,339	0.15%
2021/08/04	0	0.00	2	15.75	15.65	-2	1,008	-0.20%
2021/07/28	5	15.75	0	0.00	15.45	5	1,062	0.47%
2021/07/26	2	16.55	0	0.00	16.05	2	1,081	0.18%
2021/07/23	0	0.00	14	16.11	16.00	-14	1,172	-1.19%
2021/07/19	4	15.68	2	15.55	15.75	2	1,527	0.13%
2021/07/13	0	0.00	5	15.60	15.15	-5	1,663	-0.30%
2021/07/08	2	14.80	2	14.80	14.75	0	1,543	0.00%
2021/07/06	0	0.00	1	14.65	14.55	-1	1,593	-0.06%
2021/06/28	1	15.45	5	15.25	15.25	-4	1,670	-0.24%
2021/06/22	2	14.95	0	0.00	14.70	2	1,788	0.11%
2021/06/21	2	15.15	1	14.90	14.85	1	1,864	0.05%
2021/06/18	11	16.10	0	0.00	15.60	11	1,861	0.59%
2021/05/25	0	0.00	5	15.10	15.00	-5	1,804	-0.28%
2021/05/18	0	0.00	2	13.05	13.15	-2	1,763	-0.11%
2021/05/17	10	12.50	0	0.00	12.20	10	1,754	0.57%
2021/05/11	1	15.75	0	0.00	15.40	1	1,677	0.06%
2021/05/04	2	16.00	0	0.00	16.15	2	1,595	0.13%
2021/05/03	1	17.90	0	0.00	17.35	1	1,546	0.06%
2021/04/29	8	18.79	0	0.00	18.65	8	1,500	0.53%
2021/04/28	0	0.00	17	18.23	19.55	-17	1,387	-1.22%
2021/04/27	6	18.13	0	0.00	17.80	6	1,244	0.48%
2021/04/26	15	17.67	11	18.13	17.45	4	1,148	0.35%
2021/04/22	5	17.50	0	0.00	16.35	5	1,023	0.49%
2021/04/08	2	16.05	2	16.30	16.00	0	890	0.00%
2021/03/31	0	0.00	2	16.00	15.95	-2	860	-0.23%
2021/03/29	2	15.90	0	0.00	15.95	2	837	0.24%
2021/01/12	0	0.00	1	14.55	14.35	-1	1,263	-0.08%
2021/01/07	0	0.00	2	15.10	15.05	-2	1,215	-0.16%
2021/01/04	0	0.00	1	16.45	16.25	-1	1,163	-0.09%
2020/12/25	0	0.00	10	15.10	14.85	-10	1,054	-0.95%
2020/12/23	11	14.85	2	15.20	14.80	9	1,040	0.86%
2020/12/22	2	15.08	0	0.00	14.25	2	1,026	0.19%
2020/12/15	1	15.55	2	15.68	14.95	-1	1,008	-0.10%
2020/12/14	35	16.17	32	16.12	15.55	3	960	0.31%
2020/12/11	5	14.95	11	15.69	16.00	-6	860	-0.70%
2020/12/02	0	0.00	5	14.20	14.30	-5	677	-0.74%
2020/11/17	0	0.00	1	13.15	12.85	-1	676	-0.15%
2020/11/10	5	13.14	4	13.25	13.25	1	649	0.15%
2020/11/06	13	12.82	13	12.85	12.90	0	609	0.00%
2020/09/22	8	13.10	8	12.75	13.10	0	794	0.00%
2020/08/20	5	11.75	0	0.00	11.60	5	855	0.58%
2020/07/24	10	12.95	0	0.00	12.75	10	896	1.12%
2020/07/14	1	14.80	1	14.55	14.20	0	1,012	0.00%
2020/06/30	2	14.15	2	14.35	14.20	0	717	0.00%
2020/06/09	1	12.35	0	0.00	12.20	1	507	0.20%
2020/06/04	0	0.00	13	12.39	12.20	-13	510	-2.55%
2020/05/20	0	0.00	1	12.70	12.55	-1	475	-0.21%
2020/05/19	0	0.00	1	12.50	12.35	-1	472	-0.21%
2020/05/18	0	0.00	1	12.10	12.20	-1	475	-0.21%
2020/05/12	0	0.00	1	12.40	12.40	-1	467	-0.21%
2020/04/28	1	12.80	0	0.00	12.65	1	426	0.23%
2020/04/27	8	13.51	5	14.00	13.40	3	412	0.73%
2020/04/06	0	0.00	7	8.75	8.94	-7	238	-2.93%
2020/04/01	1	8.91	0	0.00	8.89	1	238	0.42%
2020/03/31	0	0.00	1	8.99	9.00	-1	238	-0.42%
2020/03/30	1	8.94	0	0.00	8.94	1	238	0.42%
2020/03/27	2	9.40	2	9.51	9.35	0	239	0.00%
2020/03/26	0	0.00	1	9.50	9.50	-1	242	-0.41%
2020/03/25	1	9.03	0	0.00	9.12	1	240	0.41%
2020/03/23	6	8.09	0	0.00	8.12	6	241	2.48%
2020/03/10	2	12.70	0	0.00	12.70	2	221	0.90%
2020/02/26	0	0.00	1	13.95	13.75	-1	187	-0.53%
2020/02/25	2	13.90	1	13.90	13.90	1	183	0.54%
2020/02/24	0	14.20	0	0.00	14.10	0	182	0.00%
2020/02/21	2	14.28	2	14.33	14.20	0	180	0.00%
2020/02/20	1	14.35	0	0.00	14.45	1	176	0.57%
2020/02/19	1	14.75	0	0.00	14.60	1	170	0.59%
2020/02/03	0	0.00	6	14.05	13.70	-6	155	-3.86%
2020/01/30	0	0.00	4	16.05	15.05	-4	152	-2.62%
2020/01/02	1	16.90	0	0.00	16.95	1	148	0.68%
2019/10/29	0	0.00	1	17.90	17.90	-1	162	-0.61%
2019/10/18	1	17.80	0	0.00	17.80	1	178	0.56%
2019/10/17	0	0.00	4	17.61	17.55	-4	176	-2.26%
2019/09/05	1	17.90	0	0.00	17.95	1	259	0.39%
2019/08/14	0	0.00	10	16.90	16.90	-10	250	-3.99%
2019/08/13	0	0.00	2	17.00	17.10	-2	250	-0.80%
2019/07/26	0	0.00	1	19.50	19.50	-1	262	-0.38%
2019/07/22	2	19.00	0	0.00	18.60	2	271	0.74%
2019/07/03	1	19.95	0	0.00	19.85	1	407	0.25%
2019/06/21	1	19.60	1	19.75	19.70	0	476	0.00%
2019/06/20	0	0.00	3	20.85	20.50	-3	478	-0.63%
2019/06/05	0	0.00	2	18.05	18.80	-2	1,031	-0.19%
2019/04/25	2	19.60	0	0.00	19.25	2	1,014	0.20%
2019/04/22	0	0.00	6	20.15	20.00	-6	996	-0.60%
2019/04/19	1	19.35	0	0.00	19.80	1	990	0.10%
2019/04/18	3	19.55	2	19.88	19.35	1	983	0.10%
2019/04/16	1	20.10	2	19.85	20.00	-1	968	-0.10%
2019/04/15	3	21.17	2	20.68	20.40	1	956	0.10%
2019/04/12	12	20.37	1	20.20	20.25	11	918	1.20%
2019/04/03	1	19.05	0	0.00	19.00	1	850	0.12%
2019/04/02	0	0.00	5	19.80	19.30	-5	842	-0.59%
2019/04/01	5	19.95	2	19.80	19.95	3	832	0.36%
2019/03/28	0	0.00	1	19.30	19.10	-1	816	-0.12%
2019/03/27	1	19.35	0	0.00	19.30	1	811	0.12%
2019/03/26	1	19.65	1	19.80	19.25	0	801	0.00%
2019/03/22	4	20.34	3	19.95	19.80	1	759	0.13%
2019/03/21	1	19.80	0	0.00	19.90	1	730	0.14%
2019/03/20	2	19.95	3	20.07	20.10	-1	705	-0.14%
2019/03/19	1	21.30	0	0.00	20.80	1	644	0.16%
2019/03/18	2	20.28	8	20.21	21.70	-6	591	-1.01%
2019/03/15	12	20.08	12	19.77	19.90	0	486	0.00%
2019/03/14	6	17.65	1	18.10	18.55	5	358	1.39%
2019/03/13	4	16.53	2	17.15	16.90	2	213	0.94%
2018/11/23	0	0.00	1	17.60	16.80	-1	99	-1.01%
2018/11/07	1	15.30	0	0.00	16.45	1	105	0.94%
2018/10/25	3	15.70	0	0.00	15.25	3	108	2.77%
2018/10/11	2	18.50	0	0.00	17.65	2	102	1.95%
2018/08/15	2	22.90	0	0.00	22.85	2	155	1.29%
2018/06/05	0	0.00	1	27.45	28.20	-1	286	-0.35%
2018/05/28	1	26.75	0	0.00	26.80	1	276	0.36%
2018/03/23	0	0.00	2	29.95	29.95	-2	422	-0.47%
2018/03/20	1	31.05	0	0.00	30.50	1	416	0.24%
2018/03/19	1	31.65	0	0.00	31.55	1	420	0.24%
2018/03/15	6	33.07	0	0.00	33.00	6	419	1.43%
2018/03/14	9	34.19	9	33.66	33.55	0	411	0.00%
2018/01/23	0	0.00	4	31.45	31.40	-4	879	-0.45%
2018/01/22	4	32.08	0	0.00	31.90	4	874	0.46%
2018/01/08	1	34.20	2	35.48	34.00	-1	844	-0.12%
2018/01/05	0	0.00	1	34.65	35.05	-1	771	-0.13%
2018/01/03	0	0.00	1	33.60	33.60	-1	737	-0.14%
2018/01/02	1	33.35	0	0.00	33.20	1	732	0.14%