日月光投控 (3711)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	173.21	7.1	175.30	177.00	-0.1	14,279	0.00%
2025/01/20	2	170.00	2	172.00	172.00	0	14,033	0.00%
2025/01/17	2.1	164.14	2	165.50	166.00	0.1	13,929	0.00%
2025/01/16	2	166.50	5.7	165.75	165.00	-3.7	13,902	-0.03%
2025/01/15	4	160.87	0	0.00	161.50	4	13,851	0.03%
2025/01/14	0.2	162.22	0	0.00	161.00	0.2	13,932	0.00%
2025/01/13	2.2	162.53	0	0.00	162.50	2.2	14,299	0.02%
2025/01/10	1.3	166.89	0.1	168.50	168.50	1.2	14,289	0.01%
2025/01/09	0.3	167.60	0.1	166.00	166.00	0.2	14,675	0.00%
2025/01/08	5.2	172.69	5	172.20	171.50	0.2	15,042	0.00%
2025/01/07	2.1	168.37	50.3	169.79	175.00	-48.2	14,988	-0.32%
2025/01/06	1	167.49	3.5	166.86	166.00	-2.5	14,635	-0.02%
2025/01/03	43	161.98	62.1	162.98	161.00	-19.1	14,582	-0.13%
2025/01/02	1.2	160.50	0	0.00	160.50	1.2	14,665	0.01%
2024/12/31	0.1	161.77	0	0.00	162.00	0.1	14,756	0.00%
2024/12/30	0	165.50	0	0.00	163.50	0	14,973	0.00%
2024/12/27	0	0.00	0.1	166.00	165.00	-0.1	15,007	0.00%
2024/12/26	0	0.00	2	165.00	165.00	-2	15,212	-0.01%
2024/12/25	2	166.75	0	166.00	165.50	2	15,568	0.01%
2024/12/24	0	164.50	4.2	165.10	164.50	-4.2	15,860	-0.03%
2024/12/23	1	161.50	6.1	162.00	160.50	-5.1	16,025	-0.03%
2024/12/20	0.1	160.00	0	0.00	157.50	0.1	16,196	0.00%
2024/12/19	10.1	160.00	0	0.00	161.00	10.1	16,096	0.06%
2024/12/18	36	161.42	0.1	161.50	161.00	35.9	16,522	0.22%
2024/12/17	3.1	158.02	3	158.67	158.00	0.1	16,762	0.00%
2024/12/16	20	161.50	5.1	160.49	160.50	14.9	17,045	0.09%
2024/12/13	2	158.75	0.1	158.50	158.50	1.9	17,101	0.01%
2024/12/12	6.1	156.34	5.4	158.00	157.00	0.7	17,079	0.00%
2024/12/11	0.2	156.99	0	0.00	156.00	0.2	17,096	0.00%
2024/12/10	1.2	158.42	0	158.00	158.00	1.2	17,122	0.01%
2024/12/09	2.1	159.02	1	159.50	160.00	1.1	17,133	0.01%
2024/12/06	0.2	160.62	4.3	160.65	159.50	-4.1	17,229	-0.02%
2024/12/05	2.1	156.55	3	157.83	157.50	-0.9	17,040	-0.01%
2024/12/04	2	154.50	1	156.50	158.00	1	16,898	0.01%
2024/12/03	9.2	155.87	9.2	155.91	155.00	0	16,937	0.00%
2024/12/02	2	153.50	3.1	154.66	154.50	-1.1	16,757	-0.01%
2024/11/29	4	149.38	4.2	151.12	151.50	-0.2	16,722	0.00%
2024/11/28	2.2	148.15	1	147.00	147.00	1.2	16,745	0.01%
2024/11/27	1.3	151.19	0	0.00	150.50	1.3	16,635	0.01%
2024/11/25	0.2	156.00	0	0.00	156.00	0.2	16,596	0.00%
2024/11/22	0	0.00	1.1	157.05	156.50	-1.1	16,627	-0.01%
2024/11/21	0.3	153.66	0	0.00	153.50	0.3	16,684	0.00%
2024/11/20	0	155.50	0	0.00	155.00	0	16,681	0.00%
2024/11/19	0	0.00	0.1	155.50	154.50	-0.1	16,668	0.00%
2024/11/18	1.2	153.29	0.5	153.50	151.50	0.7	16,422	0.00%
2024/11/15	5	158.00	1.2	158.67	155.00	3.8	16,326	0.02%
2024/11/14	4.1	152.93	2	153.50	154.00	2.1	16,224	0.01%
2024/11/13	7	157.64	13.6	159.12	157.00	-6.6	16,166	-0.04%
2024/11/12	0.1	153.00	1	155.00	152.50	-0.9	16,077	-0.01%
2024/11/11	7	157.07	0.1	158.00	157.50	6.9	16,030	0.04%
2024/11/08	5.6	157.95	8	157.69	155.50	-2.4	16,223	-0.01%
2024/11/07	0	154.68	2.1	156.02	156.00	-2.1	16,379	-0.01%
2024/11/06	0	0.00	2.1	153.95	152.00	-2.1	16,491	-0.01%
2024/11/05	7.3	149.27	2	150.00	150.00	5.3	16,719	0.03%
2024/11/04	4.1	153.86	4	153.50	152.50	0.1	16,910	0.00%
2024/11/01	1	146.60	1.3	149.42	154.00	-0.3	17,210	0.00%
2024/10/30	0	159.50	0	0.00	157.00	0	17,142	0.00%
2024/10/29	1.1	157.09	1	157.00	158.50	0.1	17,163	0.00%
2024/10/28	2.1	160.53	2	161.00	161.00	0.1	17,215	0.00%
2024/10/25	0.1	162.43	0	0.00	162.00	0.1	17,371	0.00%
2024/10/24	1	161.00	1	159.50	159.00	0	17,585	0.00%
2024/10/23	3	162.17	5	162.20	161.50	-2	18,232	-0.01%
2024/10/22	8	163.75	0	0.00	164.00	8	18,330	0.04%
2024/10/21	2.4	162.50	5	162.80	161.50	-2.6	18,445	-0.01%
2024/10/18	23.1	165.75	16.1	163.96	163.50	7	18,603	0.04%
2024/10/17	5.1	164.09	5	164.60	165.50	0.1	18,420	0.00%
2024/10/16	6	166.66	1	166.00	165.00	5	18,617	0.03%
2024/10/15	4	160.38	11.4	165.67	168.50	-7.4	18,292	-0.04%
2024/10/14	3.1	157.03	5.1	158.58	158.00	-2.1	18,007	-0.01%
2024/10/11	1.1	154.07	1.1	156.45	155.00	-0.1	18,483	0.00%
2024/10/09	0.1	153.51	1.1	154.00	154.00	-1.1	18,715	-0.01%
2024/10/08	2.1	152.26	2	152.00	153.00	0.1	18,777	0.00%
2024/10/07	1	153.51	1.1	154.04	155.00	-0.1	19,017	0.00%
2024/10/04	6.1	150.84	4	151.25	151.00	2.1	18,968	0.01%
2024/10/01	0.1	152.00	0	0.00	151.50	0.1	18,783	0.00%
2024/09/30	1.3	154.37	3.5	153.50	151.00	-2.3	18,793	-0.01%
2024/09/27	16.5	160.71	18.1	160.20	159.00	-1.6	18,716	-0.01%
2024/09/26	8.1	159.44	7	159.21	162.50	1.1	18,683	0.01%
2024/09/25	7	157.71	8	157.25	158.50	-1	18,619	-0.01%
2024/09/24	8.1	153.10	6	154.33	157.00	2.1	18,502	0.01%
2024/09/23	0	155.00	1	157.00	157.00	-1	18,399	-0.01%
2024/09/20	5	153.40	5	153.50	154.50	0	18,360	0.00%
2024/09/19	3.1	148.88	3.1	150.23	152.00	0	18,094	0.00%
2024/09/18	1.2	152.04	2	150.25	152.50	-0.8	17,862	0.00%
2024/09/16	2.1	154.02	5.2	154.30	154.00	-3.1	17,626	-0.02%
2024/09/13	0.1	147.50	2	146.50	147.00	-1.9	17,421	-0.01%
2024/09/12	0	147.00	1.1	147.50	147.50	-1.1	17,578	-0.01%
2024/09/11	4.1	141.77	2	142.00	142.00	2.1	17,538	0.01%
2024/09/10	1	143.50	4.1	145.00	144.50	-3.1	17,489	-0.02%
2024/09/09	2.1	141.57	0	0.00	142.00	2.1	17,437	0.01%
2024/09/05	1	144.03	0.1	146.00	143.50	0.9	17,435	0.01%
2024/09/04	1.1	142.23	1	145.00	143.50	0.1	17,477	0.00%
2024/09/03	1	152.50	1	152.50	151.50	0	17,259	0.00%
2024/09/02	8	153.44	8	152.56	153.00	0	17,333	0.00%
2024/08/30	1	153.00	2	153.00	153.50	-1	17,405	-0.01%
2024/08/29	4	151.50	5.1	151.53	152.00	-1.1	17,401	-0.01%
2024/08/28	1	152.00	0.1	152.50	152.00	0.9	17,438	0.01%
2024/08/27	4	146.63	2.3	146.63	147.00	1.7	17,834	0.01%
2024/08/26	5.4	150.39	5	148.00	148.00	0.4	17,942	0.00%
2024/08/23	1.1	147.36	0	0.00	150.50	1.1	17,886	0.01%
2024/08/22	5	150.20	5	149.60	150.00	0	17,786	0.00%
2024/08/21	0.1	152.50	0	0.00	152.50	0.1	17,831	0.00%
2024/08/20	3	154.67	2.1	155.48	155.00	0.9	17,751	0.01%
2024/08/19	3.1	152.03	3	153.00	154.00	0.1	17,867	0.00%
2024/08/16	9	154.67	11	154.68	153.50	-2	17,810	-0.01%
2024/08/15	10	152.45	8	151.56	151.00	2	17,706	0.01%
2024/08/14	6	154.33	12	156.04	156.00	-6	17,529	-0.03%
2024/08/13	1	150.00	1	150.00	149.00	0	17,262	0.00%
2024/08/12	3	150.83	2	150.50	148.50	1	17,198	0.01%
2024/08/09	6	142.75	7.2	143.94	145.50	-1.2	17,049	-0.01%
2024/08/08	8.1	138.58	6	139.67	138.00	2.1	16,801	0.01%
2024/08/07	10	142.30	6	144.25	145.50	4	16,624	0.02%
2024/08/06	10	133.20	13.1	134.69	137.50	-3.1	16,422	-0.02%
2024/08/05	5.2	131.78	4	131.63	130.00	1.2	16,083	0.01%
2024/08/02	6.4	146.08	2	144.50	143.50	4.4	15,736	0.03%
2024/08/01	7.1	153.01	5	154.40	153.50	2.1	15,465	0.01%
2024/07/31	3	150.83	1	150.50	150.00	2	15,372	0.01%
2024/07/30	6	151.08	7.1	152.89	155.50	-1.1	15,203	-0.01%
2024/07/29	2.1	153.76	1	154.00	153.50	1.1	15,140	0.01%
2024/07/26	10.4	155.79	0	0.00	155.50	10.4	14,961	0.07%
2024/07/23	1.1	171.79	5.1	171.51	172.50	-4.1	14,317	-0.03%
2024/07/22	3.1	163.89	0	0.00	164.00	3.1	14,249	0.02%
2024/07/19	4	170.88	2.3	170.93	171.00	1.7	14,119	0.01%
2024/07/18	7.1	175.15	2	178.00	176.00	5.1	13,888	0.04%
2024/07/17	4.3	181.33	4	183.13	182.50	0.3	13,690	0.00%
2024/07/16	1	177.00	2.1	179.27	179.00	-1.1	13,505	-0.01%
2024/07/15	1	179.00	2	180.00	179.50	-1	13,869	-0.01%
2024/07/12	30.5	179.71	24	177.13	177.50	6.5	13,899	0.05%
2024/07/11	4	184.25	10	187.90	193.50	-6	13,354	-0.04%
2024/07/10	7	178.14	9	180.06	179.50	-2	13,278	-0.02%
2024/07/09	3	177.33	11	176.04	180.00	-8	13,307	-0.06%
2024/07/08	4	170.75	4.5	171.17	172.50	-0.5	13,130	0.00%
2024/07/05	3.1	166.39	3	167.33	168.50	0.1	13,208	0.00%
2024/07/04	1	164.50	1	165.50	166.00	0	13,382	0.00%
2024/07/02	4.1	161.71	0	0.00	159.00	4.1	13,387	0.03%
2024/07/01	1	164.03	0	0.00	164.50	1	13,213	0.01%
2024/06/28	4	168.88	3	169.83	168.50	1	13,141	0.01%
2024/06/27	3.1	170.84	5	171.20	172.00	-1.9	13,277	-0.01%
2024/06/26	8	170.69	5	172.50	172.50	3	13,583	0.02%
2024/06/25	5	166.50	4	167.88	169.00	1	13,590	0.01%
2024/06/24	3	172.83	2	173.75	172.50	1	13,557	0.01%
2024/06/21	8.2	173.62	12	174.42	174.50	-3.8	13,558	-0.03%
2024/06/20	5.1	177.11	5	178.00	178.00	0.1	13,479	0.00%
2024/06/19	1	177.50	10.1	178.74	179.00	-9.1	13,510	-0.07%
2024/06/18	2	166.00	3.3	168.18	171.00	-1.3	13,476	-0.01%
2024/06/17	1.1	168.36	0	0.00	167.00	1.1	13,519	0.01%
2024/06/14	5	164.10	1	164.50	166.00	4	13,685	0.03%
2024/06/13	3	165.17	6.2	166.80	164.00	-3.2	13,837	-0.02%
2024/06/12	1	162.50	1.2	162.50	162.50	-0.2	14,056	0.00%
2024/06/11	2	158.00	2	159.50	160.00	0	14,157	0.00%
2024/06/07	0	159.50	0	0.00	159.50	0	14,300	0.00%
2024/06/06	4	160.50	10.2	159.95	160.00	-6.2	14,415	-0.04%
2024/06/05	0.2	157.53	0	0.00	157.00	0.2	14,657	0.00%
2024/06/04	3.2	159.00	0	0.00	159.50	3.2	15,680	0.02%
2024/06/03	1	157.51	4.3	160.95	161.00	-3.3	16,185	-0.02%
2024/05/31	3.2	157.33	5	158.70	157.00	-1.8	16,247	-0.01%
2024/05/30	3.2	158.66	1	158.01	158.50	2.1	15,906	0.01%
2024/05/29	1	165.50	0.2	165.00	163.00	0.8	15,875	0.01%
2024/05/28	6.2	164.63	4	164.38	164.00	2.2	15,854	0.01%
2024/05/27	2	162.50	7	164.14	165.50	-5	15,897	-0.03%
2024/05/24	1	160.50	0.1	160.59	159.50	0.9	15,797	0.01%
2024/05/23	6.1	159.99	12.4	159.70	161.50	-6.4	15,761	-0.04%
2024/05/22	2	154.50	1.5	155.33	155.50	0.5	15,709	0.00%
2024/05/21	1	154.50	2.2	154.23	154.00	-1.2	15,712	-0.01%
2024/05/20	1	150.50	0	0.00	152.00	1	15,674	0.01%
2024/05/17	1.1	151.81	0.2	151.50	151.50	1	15,727	0.01%
2024/05/16	3.2	152.84	0	0.00	150.00	3.2	15,733	0.02%
2024/05/15	1	151.99	11	152.64	151.00	-10	15,934	-0.06%
2024/05/14	0	0.00	1.2	150.43	149.00	-1.2	16,013	-0.01%
2024/05/13	6.3	150.59	3	148.50	148.00	3.3	16,077	0.02%
2024/05/10	0.1	150.00	0.3	152.00	151.50	-0.3	16,159	0.00%
2024/05/09	3.3	148.32	1	149.00	148.00	2.3	16,132	0.01%
2024/05/08	0.2	150.00	0	0.00	150.50	0.2	16,125	0.00%
2024/05/07	0	0.00	6	149.83	151.00	-6	16,059	-0.04%
2024/05/06	3.1	149.00	4	147.63	148.00	-0.9	15,944	-0.01%
2024/05/03	4	147.25	3.2	147.05	148.00	0.9	15,890	0.01%
2024/05/02	4.4	143.41	3	144.83	144.50	1.4	15,863	0.01%
2024/04/30	2	147.50	0	0.00	148.00	2	15,687	0.01%
2024/04/29	5	145.70	2.3	147.03	147.00	2.7	15,651	0.02%
2024/04/26	2.2	143.73	0	0.00	142.50	2.2	15,766	0.01%
2024/04/25	2.4	144.43	2	145.75	145.00	0.4	15,906	0.00%
2024/04/24	4	148.38	0.2	149.00	148.00	3.9	15,903	0.02%
2024/04/23	0.1	146.00	0	0.00	145.00	0.1	15,923	0.00%
2024/04/22	0.4	144.07	0	0.00	144.50	0.4	15,893	0.00%
2024/04/19	0.4	147.00	0	0.00	146.00	0.4	15,731	0.00%
2024/04/18	1.3	151.34	0	0.00	151.00	1.3	15,212	0.01%
2024/04/17	1	152.50	0.2	155.50	156.00	0.9	14,996	0.01%
2024/04/16	0.3	154.00	0	0.00	153.00	0.3	14,969	0.00%
2024/04/15	0.1	160.50	1	158.00	160.00	-0.9	14,828	-0.01%
2024/04/12	3.1	159.81	4	160.50	160.50	-0.9	14,705	-0.01%
2024/04/11	1.1	156.14	1	159.00	159.00	0.1	14,657	0.00%
2024/04/10	1	158.50	2.3	158.61	158.50	-1.3	14,551	-0.01%
2024/04/09	0	0.00	3	155.17	156.00	-3	14,659	-0.02%
2024/04/08	6	154.66	6.3	153.05	153.00	-0.3	14,652	0.00%
2024/04/03	0.1	153.50	1	154.50	154.50	-1	14,578	-0.01%
2024/04/02	1	152.00	1	154.00	153.50	0	14,453	0.00%
2024/04/01	4.5	152.82	0	0.00	150.00	4.5	14,286	0.03%
2024/03/29	0	154.25	3	158.67	161.00	-3	13,941	-0.02%
2024/03/28	1	153.03	20	153.00	155.00	-19	13,494	-0.14%
2024/03/27	3.1	154.17	0	0.00	154.00	3.1	13,384	0.02%
2024/03/26	2	157.98	1	155.50	157.00	1	13,292	0.01%
2024/03/25	1.4	156.63	1	157.50	157.50	0.4	13,340	0.00%
2024/03/22	5	159.00	1	158.50	159.00	4	13,323	0.03%
2024/03/21	1.2	158.43	2.5	158.70	160.00	-1.3	13,302	-0.01%
2024/03/20	3	157.83	2	158.00	156.50	1	13,282	0.01%
2024/03/19	1.2	158.20	2	158.50	160.00	-0.9	13,259	-0.01%
2024/03/18	6.4	155.43	1	158.00	158.00	5.4	13,069	0.04%
2024/03/15	8	153.25	1	154.50	153.00	7	12,944	0.05%
2024/03/14	3.2	153.47	3	154.17	154.00	0.2	12,704	0.00%
2024/03/13	5	158.20	7	158.07	158.50	-2	12,692	-0.02%
2024/03/12	3	156.33	1	157.50	157.50	2	12,545	0.02%
2024/03/11	10.2	155.00	1.1	157.75	154.00	9.1	12,451	0.07%
2024/03/08	19.1	169.83	10.1	167.86	159.50	9.1	12,209	0.07%
2024/03/07	3.1	157.78	7	158.50	163.50	-4	11,149	-0.04%
2024/03/06	1	145.00	1	145.00	149.00	0	10,595	0.00%
2024/03/05	1	143.50	13	144.04	144.50	-12	10,633	-0.11%
2024/03/04	11	142.00	1	142.00	141.50	10	10,639	0.09%
2024/02/29	2	139.50	1	138.50	139.00	1	10,590	0.01%
2024/02/27	4	139.25	0	0.00	138.00	4	10,500	0.04%
2024/02/26	2	141.00	0	0.00	141.50	2	10,443	0.02%
2024/02/23	1	140.00	3	141.33	141.50	-2	10,443	-0.02%
2024/02/22	1	140.00	0.1	140.00	138.50	0.9	10,550	0.01%
2024/02/20	0	0.00	1	137.00	137.00	-1	10,534	-0.01%
2024/02/19	1	135.50	5	136.30	136.00	-4	10,552	-0.04%
2024/02/16	3	137.83	2.1	140.52	137.00	0.9	10,799	0.01%
2024/02/15	6	135.58	2	136.25	135.50	4	10,676	0.04%
2024/02/05	1	128.00	2.3	130.00	130.00	-1.3	10,851	-0.01%