佳醫 (4104)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.7
漲跌
▲0.3
漲幅
+0.33%
成交量
89張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	90.60	0	0.00	90.40	3	300	1.00%
2024/05/13	1	90.80	0	0.00	90.80	1	298	0.34%
2024/05/03	1	91.80	0	0.00	91.90	1	292	0.34%
2024/04/26	0	0.00	2.1	91.58	91.60	-2.1	284	-0.73%
2024/04/23	0	0.00	3	92.17	92.60	-3	285	-1.06%
2024/04/22	0.1	90.40	0	0.00	90.50	0.1	282	0.04%
2024/04/16	6	94.60	0	94.90	94.00	6	254	2.35%
2024/04/15	1	96.00	0	0.00	96.20	1	245	0.41%
2024/04/08	0	0.00	1	97.60	97.10	-1	224	-0.45%
2024/03/26	0	0.00	0.1	95.60	94.40	-0.1	207	-0.02%
2024/03/20	1	94.10	0	0.00	94.10	1	201	0.50%
2024/03/08	1	89.10	0	0.00	89.20	1	170	0.59%
2024/02/27	0	88.80	0	0.00	88.40	0	140	0.00%
2024/02/02	0	0.00	0	87.20	87.10	0	136	-0.03%
2024/01/17	1	85.90	0	0.00	86.00	1	143	0.70%
2024/01/09	0	0.00	2	87.60	87.50	-2	139	-1.43%
2023/12/29	0	88.10	0	0.00	88.40	0	162	0.01%
2023/12/14	0	0.00	1	88.40	89.00	-1	159	-0.63%
2023/12/12	2	89.10	0	0.00	89.10	2	157	1.27%
2023/12/11	0	0.00	1	88.80	88.90	-1	155	-0.64%
2023/12/08	1	86.50	0	0.00	86.70	1	149	0.67%
2023/11/13	0	0.00	5	86.00	86.00	-5	156	-3.19%
2023/11/01	0	0.00	0.4	86.62	86.80	-0.4	172	-0.24%
2023/10/26	0.6	87.60	0	0.00	86.80	0.6	196	0.28%
2023/10/18	0	0.00	0.1	86.30	85.20	-0.1	222	-0.02%
2023/10/13	2	85.40	0	0.00	85.00	2	261	0.76%
2023/10/11	1	87.70	0	0.00	87.60	1	254	0.39%
2023/09/08	0	0.00	1	88.60	88.60	-1	503	-0.20%
2023/09/06	0.4	89.00	1	89.00	88.70	-0.6	514	-0.12%
2023/09/05	5	89.00	0	0.00	89.00	5	516	0.97%
2023/09/04	0.1	89.20	0	0.00	88.80	0.1	527	0.02%
2023/08/28	0.1	87.90	0	0.00	87.70	0.1	554	0.01%
2023/08/25	0	0.00	0.1	90.50	91.40	-0.1	551	-0.02%
2023/08/22	0	90.60	0	0.00	89.90	0	561	0.00%
2023/08/18	0	0.00	1	90.90	90.90	-1	567	-0.18%
2023/08/14	0	89.90	0	0.00	89.60	0	581	0.00%
2023/08/11	0	90.50	0	0.00	90.40	0	589	0.00%
2023/08/10	0.1	91.00	0	0.00	90.20	0.1	593	0.02%
2023/08/07	0	91.50	0	0.00	91.20	0	615	0.00%
2023/08/04	0.2	92.10	0	0.00	92.00	0.2	621	0.03%
2023/07/31	0.1	92.60	0	0.00	91.40	0.1	644	0.02%
2023/07/28	0	0.00	1	91.60	91.40	-1	667	-0.15%
2023/07/21	0	0.00	0.1	94.30	93.90	-0.1	711	-0.01%
2023/07/10	16	102.00	2	102.00	102.00	14	697	2.01%
2023/07/05	0	0.00	2	100.20	99.20	-2	670	-0.30%
2023/07/03	10	100.50	0	0.00	100.50	10	665	1.50%
2023/06/30	8.5	102.35	1	99.50	99.70	7.5	649	1.15%
2023/06/29	0.4	97.83	0	0.00	100.00	0.4	602	0.07%
2023/06/08	0	92.40	0	0.00	92.00	0	575	0.00%
2023/05/18	0	0.00	0.1	93.50	93.00	-0.1	604	-0.02%
2023/05/17	0.1	93.00	0	0.00	93.60	0.1	605	0.02%
2023/05/12	0.1	90.50	0	0.00	91.50	0.1	612	0.02%
2023/05/11	0	0.00	4	89.93	90.10	-4	609	-0.66%
2023/05/08	1	94.50	0	0.00	94.70	1	608	0.16%
2023/05/04	2	95.70	0	0.00	95.70	2	589	0.34%
2023/05/03	2	95.15	0.1	92.50	95.70	1.9	565	0.34%
2023/05/02	3	88.60	3	89.43	89.80	0	522	0.00%
2023/04/28	0.1	87.10	0	0.00	87.30	0.1	519	0.02%
2023/04/25	0	0.00	0	85.90	85.20	0	524	0.00%
2023/04/21	0.1	84.50	0	0.00	84.50	0.1	518	0.02%
2023/04/17	0	0.00	1	86.80	86.60	-1	509	-0.20%
2023/04/14	0.2	85.95	1	85.10	85.50	-0.8	503	-0.16%
2023/04/13	1.2	83.52	1.8	84.45	86.20	-0.5	496	-0.11%
2023/03/31	0.3	79.90	0	0.00	79.70	0.3	488	0.05%
2023/03/21	0	0.00	2	81.00	80.80	-2	490	-0.41%
2023/03/17	0.8	81.13	0	0.00	82.00	0.8	479	0.16%
2023/03/16	3	78.13	4	78.35	78.00	-1	460	-0.22%
2023/03/15	3	79.17	0	0.00	79.30	3	456	0.66%
2023/03/14	0	0.00	2	78.50	78.90	-2	455	-0.44%
2023/03/10	0	0.00	3	78.50	78.40	-3	452	-0.66%
2023/03/08	0	0.00	2	80.05	79.50	-2	446	-0.45%
2023/03/06	0	0.00	0.7	79.13	79.70	-0.7	440	-0.16%
2023/03/02	0	0.00	1	78.50	79.00	-1	435	-0.23%
2023/02/24	0.3	77.80	0	0.00	77.90	0.3	420	0.06%
2023/02/23	0	0.00	2	79.40	79.30	-2	408	-0.49%
2023/02/22	1.4	79.51	1	78.60	79.70	0.4	401	0.09%
2023/02/21	2	79.60	0	0.00	79.80	2	390	0.51%
2023/02/15	0.1	75.80	0	0.00	75.60	0.1	363	0.01%
2023/02/01	0.4	71.45	0	0.00	71.60	0.4	283	0.14%
2023/01/31	1	71.20	0	0.00	71.00	1	281	0.36%
2023/01/30	1	70.10	0	0.00	71.40	1	277	0.36%
2023/01/16	4	69.63	0	0.00	69.70	4	269	1.48%
2022/11/24	0	0.00	1.1	63.71	64.00	-1.1	202	-0.52%
2022/10/26	1	60.40	0	0.00	60.50	1	230	0.43%
2022/10/21	0.5	60.50	0	0.00	60.50	0.5	228	0.22%
2022/09/28	1	63.34	0	0.00	63.30	1	232	0.44%
2022/09/26	1	64.90	0	0.00	64.50	1	228	0.44%
2022/09/08	1	65.70	0	0.00	65.90	1	242	0.41%
2022/08/10	0	0.00	1	64.40	64.40	-1	212	-0.47%
2022/08/05	0	0.00	1	64.50	64.40	-1	222	-0.45%
2022/07/28	1	64.00	0	0.00	64.20	1	249	0.40%
2022/07/11	2	66.20	0	0.00	66.40	2	371	0.54%
2022/06/23	0	0.00	1	67.40	67.10	-1	403	-0.25%
2022/06/20	1	66.50	0	0.00	66.00	1	418	0.24%
2022/06/15	0	0.00	11	67.00	67.30	-11	430	-2.55%
2022/06/10	1	68.30	30	68.26	68.80	-29	466	-6.22%
2022/05/26	10	67.25	0	0.00	67.00	10	500	2.00%
2022/05/24	0	0.00	37	66.02	66.30	-37	503	-7.35%
2022/05/19	0	0.00	0	66.90	67.00	0	511	0.00%
2022/05/13	2	66.45	0	0.00	66.20	2	512	0.39%
2022/05/12	12	66.57	0	0.00	65.10	12	507	2.36%
2022/05/11	1	67.80	0	0.00	67.70	1	499	0.20%
2022/05/09	1	66.90	0	0.00	66.90	1	493	0.20%
2022/05/06	6	67.13	1	67.00	67.90	5	490	1.02%
2022/05/05	0	67.90	0	0.00	67.80	0	486	0.00%
2022/05/04	0	67.10	0	0.00	67.20	0	479	0.00%
2022/05/03	23	68.00	0	0.00	67.40	23	470	4.89%
2022/04/29	0	69.50	0	0.00	69.40	0	447	0.00%
2022/04/28	0	69.80	27	69.95	69.80	-27	443	-6.09%
2022/04/27	9	67.62	9.2	68.32	68.00	-0.2	425	-0.05%
2022/04/26	1	68.50	0	0.00	69.00	1	411	0.24%
2022/04/25	46.2	67.98	0	0.00	67.50	46.2	397	11.64%
2022/04/22	3	69.03	0	0.00	69.10	3	373	0.80%
2022/04/06	1	69.30	1	68.60	68.80	0	295	0.00%
2022/04/01	0	0.00	1	66.70	67.30	-1	282	-0.35%
2022/03/23	0	0.00	5	64.40	64.80	-5	245	-2.03%
2022/03/18	0	0.00	1	64.60	64.90	-1	227	-0.44%
2022/03/16	1	62.50	0	0.00	62.80	1	200	0.50%
2022/03/15	2	63.00	2	62.60	62.60	0	193	0.00%
2022/03/14	0	0.00	1	62.80	62.60	-1	176	-0.57%
2022/02/21	1	59.20	0	0.00	59.50	1	119	0.84%
2022/02/16	5	58.50	0	0.00	58.30	5	117	4.26%
2022/02/08	1	58.00	0	0.00	58.30	1	121	0.83%
2022/01/21	1	57.00	0	0.00	57.10	1	115	0.87%
2021/12/08	0	0.00	1	56.90	57.00	-1	127	-0.79%
2021/10/06	1	55.00	0	0.00	55.30	1	174	0.57%
2021/09/10	1	55.00	0	0.00	55.20	1	198	0.50%
2021/09/03	1	55.60	0	0.00	55.80	1	201	0.50%
2021/08/10	1	55.50	0	0.00	55.20	1	209	0.48%
2021/08/05	1	56.00	0	0.00	56.10	1	218	0.46%
2021/07/29	1	56.00	0	0.00	56.00	1	241	0.41%
2021/07/22	0	0.00	2.2	58.97	58.70	-2.2	237	-0.93%
2021/07/12	0	0.00	0	58.20	58.00	0	247	-0.01%
2021/07/08	0	0.00	0.2	58.50	58.50	-0.2	248	-0.09%
2021/06/04	0	0.00	1	57.80	57.50	-1	314	-0.32%
2021/06/03	0	57.60	0	0.00	57.30	0	315	0.01%
2021/05/28	1	57.60	0	0.00	57.80	1	314	0.32%
2021/05/17	2	56.15	0	0.00	55.90	2	318	0.63%
2021/05/04	1	57.60	0	0.00	57.90	1	278	0.36%
2021/05/03	2	59.10	0	0.00	58.60	2	267	0.75%
2021/04/27	0	0.00	1	59.30	59.40	-1	266	-0.38%
2021/04/26	0.1	58.90	0	0.00	58.90	0.1	260	0.04%
2021/04/23	1	58.40	0	0.00	58.40	1	255	0.39%
2021/04/22	0	0.00	2	59.40	58.60	-2	257	-0.78%
2021/04/21	0	0.00	0.5	59.40	59.20	-0.5	252	-0.20%
2021/04/15	0	0.00	0.1	58.27	58.30	-0.1	249	-0.02%
2021/04/14	0	58.30	0	0.00	58.10	0	251	0.01%
2021/04/12	0	0.00	0.1	58.80	58.60	-0.1	254	-0.04%
2021/04/08	1	58.00	0	0.00	58.20	1	258	0.39%
2021/04/07	1	58.30	0	0.00	58.30	1	252	0.40%
2021/04/06	0	59.20	0	0.00	58.40	0	250	0.01%
2021/03/31	0	0.00	1	59.00	58.80	-1	247	-0.40%
2021/03/19	1	58.00	0	57.90	57.90	1	239	0.42%
2021/03/18	0	0.00	1	57.90	58.00	-1	237	-0.42%
2021/03/15	1	57.60	0	0.00	57.80	1	235	0.43%
2021/02/25	0	0.00	3	55.77	55.80	-3	220	-1.36%
2021/01/20	1	55.20	0	0.00	55.00	1	214	0.47%
2020/12/16	0	0.00	1	56.20	56.30	-1	201	-0.50%
2020/11/30	0	0.00	2	57.40	57.40	-2	210	-0.95%
2020/11/27	2	57.10	0	0.00	57.20	2	209	0.96%
2020/11/23	0	0.00	1	57.10	57.10	-1	218	-0.46%
2020/09/24	1	55.10	0	0.00	55.20	1	504	0.20%
2020/09/21	1	56.90	0	0.00	56.80	1	508	0.20%
2020/09/11	1	56.00	0	0.00	56.10	1	568	0.18%
2020/08/17	0	0.00	1	58.20	58.40	-1	675	-0.15%
2020/08/13	1	56.40	0	0.00	56.50	1	670	0.15%
2020/08/11	1	56.00	0	0.00	56.10	1	683	0.15%
2020/08/10	0	0.00	2	56.90	56.60	-2	683	-0.29%
2020/08/07	0	0.00	1	56.90	56.90	-1	686	-0.15%
2020/08/06	2	57.70	0	0.00	56.90	2	689	0.29%
2020/07/31	1	57.80	0	0.00	57.70	1	719	0.14%
2020/07/30	0	0.00	2	56.90	56.90	-2	711	-0.28%
2020/07/29	0	0.00	1	59.50	59.70	-1	694	-0.14%
2020/07/27	1	58.80	11.2	59.34	58.90	-10.2	668	-1.52%
2020/07/15	1	61.70	0	0.00	61.70	1	625	0.16%
2020/07/13	1	61.70	0	0.00	61.90	1	616	0.16%
2020/07/10	1	61.60	0.2	61.70	61.70	0.8	612	0.13%
2020/07/09	1	63.10	3	63.00	63.10	-2	597	-0.33%
2020/07/08	1	61.70	0	0.00	62.00	1	580	0.17%
2020/07/07	1	61.40	3	62.67	61.60	-2	571	-0.35%
2020/07/06	0	0.00	1	60.10	60.00	-1	538	-0.19%
2020/07/03	0	0.00	1	59.70	59.60	-1	529	-0.19%
2020/07/02	1	59.80	0	0.00	59.70	1	528	0.19%
2020/06/30	1	59.60	0	0.00	59.40	1	522	0.19%
2020/06/29	0	0.00	3	59.00	59.40	-3	520	-0.58%
2020/06/24	1	57.50	0	0.00	58.30	1	504	0.20%
2020/06/19	0	0.00	1	59.60	59.10	-1	493	-0.20%
2020/06/18	0	0.00	1	60.00	59.60	-1	484	-0.21%
2020/06/15	0	0.00	1	58.30	58.00	-1	474	-0.21%
2020/06/08	0	0.00	1	58.20	58.00	-1	466	-0.21%
2020/05/27	0	0.00	2	56.55	56.60	-2	442	-0.45%
2020/05/26	0	0.00	1	57.50	57.10	-1	438	-0.23%
2020/05/22	0	0.00	3	56.10	57.00	-3	406	-0.74%
2020/05/12	0	0.00	1	54.90	54.70	-1	350	-0.28%
2020/05/08	1	55.90	0	0.00	55.50	1	342	0.29%
2020/05/07	2	56.00	3	56.10	56.00	-1	331	-0.30%
2020/05/06	0	0.00	1	55.00	54.00	-1	306	-0.33%
2020/05/04	0	0.00	1	53.40	53.20	-1	293	-0.34%
2020/04/27	0	0.00	1	53.30	53.40	-1	307	-0.32%
2020/04/10	0	0.00	1	51.50	51.70	-1	308	-0.32%
2020/04/06	1	51.00	0	0.00	51.00	1	308	0.32%
2020/04/01	1	50.50	0	0.00	50.50	1	308	0.32%
2020/03/20	0	0.00	1	48.50	48.80	-1	304	-0.33%
2020/03/19	1	48.10	0	0.00	46.40	1	302	0.33%
2020/03/13	3	49.83	0	0.00	50.60	3	277	1.08%
2020/03/12	1	51.90	0	0.00	51.80	1	263	0.38%
2020/03/10	1	51.90	0	0.00	52.30	1	249	0.40%
2020/03/09	1	52.60	0	0.00	52.60	1	242	0.41%
2020/03/02	1	51.90	0	0.00	52.30	1	257	0.39%
2020/02/25	1	52.80	0	0.00	52.80	1	256	0.39%
2020/02/17	2	52.60	0	0.00	52.30	2	255	0.78%
2020/02/14	1	52.80	1	52.80	52.70	0	251	0.00%
2020/02/12	1	52.80	0	0.00	52.90	1	256	0.39%
2020/02/11	1	52.90	0	0.00	52.90	1	268	0.37%
2020/02/10	1	52.80	0	0.00	52.80	1	269	0.37%
2020/01/30	2	53.00	0	0.00	53.00	2	270	0.74%
2020/01/20	1	53.20	1	53.20	53.50	0	258	0.00%
2020/01/16	0	0.00	0.2	54.00	53.90	-0.2	245	-0.08%
2020/01/09	1	53.00	0	0.00	52.90	1	242	0.41%
2019/12/24	0	0.00	0.1	54.10	54.10	-0.1	236	-0.04%
2019/12/20	1	53.70	0	0.00	53.50	1	231	0.43%
2019/12/18	1	53.70	0	0.00	53.70	1	234	0.43%
2019/12/17	1	53.50	0	0.00	53.80	1	234	0.43%
2019/12/16	1	53.00	0	0.00	53.30	1	231	0.43%
2019/11/29	1	54.00	0	0.00	53.90	1	235	0.43%
2019/11/20	0	0.00	3	53.30	53.40	-3	231	-1.30%
2019/11/08	0	0.00	3	52.70	52.60	-3	246	-1.22%
2019/11/04	0	0.00	1	53.80	53.70	-1	243	-0.41%
2019/10/30	0	0.00	1	53.50	54.00	-1	249	-0.40%
2019/10/22	1	53.10	0	0.00	53.00	1	298	0.33%
2019/10/08	2	52.60	2	52.70	52.70	0	394	0.00%
2019/09/20	0	0.00	2	53.30	53.30	-2	408	-0.49%
2019/09/18	2	53.20	0	0.00	53.40	2	408	0.49%
2019/09/03	0	0.00	3	53.17	53.20	-3	414	-0.72%
2019/08/30	3	53.20	4	53.20	53.40	-1	411	-0.24%
2019/08/29	0	0.00	3	53.20	53.30	-3	408	-0.73%
2019/08/27	0	0.00	1	53.00	53.00	-1	406	-0.25%
2019/08/22	0	0.00	1	52.20	52.30	-1	391	-0.26%
2019/08/19	2	51.05	0	0.00	51.80	2	388	0.52%
2019/08/15	0	0.00	1	50.40	50.70	-1	380	-0.26%
2019/08/07	1	50.80	0	0.00	50.30	1	383	0.26%
2019/07/25	1	51.40	0	0.00	50.90	1	345	0.29%
2019/07/24	1	54.50	0	0.00	54.70	1	321	0.31%
2019/07/23	2	54.40	0	0.00	54.10	2	303	0.66%
2019/07/19	1	54.80	0	0.00	54.90	1	268	0.37%
2019/07/18	2	54.75	3	54.90	54.80	-1	255	-0.39%
2019/07/17	1	53.90	0	0.00	53.50	1	217	0.46%
2019/07/16	1	53.50	0	0.00	53.60	1	213	0.47%
2019/07/10	1	52.50	0	0.00	52.60	1	197	0.51%
2019/05/28	0	0.00	1	50.70	50.80	-1	174	-0.57%
2019/05/15	1	49.55	0	0.00	49.50	1	165	0.61%
2019/05/07	0	0.00	0.1	49.35	49.35	-0.1	168	-0.06%
2019/05/06	1	49.20	0	0.00	49.20	1	170	0.58%
2019/04/02	2	49.55	0	0.00	49.50	2	199	1.00%
2019/02/12	0	0.00	3	48.40	48.30	-3	147	-2.04%
2019/01/30	0	48.20	0	0.00	48.30	0	145	0.01%
2019/01/28	0	0.00	1	48.50	48.15	-1	138	-0.72%
2019/01/23	0	0.00	1	47.90	48.00	-1	129	-0.77%
2019/01/11	0	0.00	1	46.90	47.15	-1	129	-0.77%
2018/10/22	0	0.00	0.4	45.15	45.05	-0.4	255	-0.16%
2018/09/20	1	47.75	1	47.45	47.60	0	307	0.00%
2018/08/06	0	0.00	2	49.85	50.90	-2	464	-0.43%
2018/07/27	0	0.00	1	50.20	50.20	-1	680	-0.15%
2018/07/24	0	0.00	1	50.00	50.40	-1	734	-0.14%
2018/07/13	1	51.50	0	0.00	51.20	1	798	0.13%
2018/06/15	1	51.00	0	0.00	51.40	1	959	0.10%
2018/06/14	3	51.30	1	51.50	51.40	2	972	0.21%
2018/06/13	1	53.00	5	52.36	51.90	-4	967	-0.41%
2018/06/12	0	0.00	10	49.95	50.70	-10	918	-1.09%
2018/06/11	0	0.00	5	50.20	50.20	-5	906	-0.55%
2018/06/07	0	0.00	5	50.52	50.60	-5	901	-0.55%
2018/05/31	0	0.00	2	50.50	50.70	-2	887	-0.23%
2018/05/30	1	50.30	0	0.00	50.20	1	882	0.11%
2018/05/29	0	0.00	1	49.80	49.90	-1	871	-0.11%
2018/05/28	5	49.80	5	49.86	50.00	0	868	0.00%
2018/05/23	0	0.00	1	50.50	50.80	-1	844	-0.12%
2018/05/18	2	50.60	0	0.00	50.50	2	827	0.24%
2018/05/17	0	0.00	1	49.95	49.90	-1	818	-0.12%
2018/05/16	2	50.05	0	0.00	50.30	2	811	0.25%
2018/05/15	3	50.93	0	0.00	50.90	3	799	0.38%
2018/05/14	2	50.50	0	0.00	50.50	2	798	0.25%
2018/05/10	3	51.17	0	0.00	51.20	3	775	0.39%
2018/05/09	2	52.00	0	0.00	51.50	2	762	0.26%
2018/05/08	2	51.00	0	0.00	50.90	2	726	0.28%
2018/05/07	12	51.78	2	52.20	51.80	10	702	1.42%
2018/05/03	1	49.60	0	0.00	49.20	1	555	0.18%
2018/05/02	0	0.00	10	49.25	49.20	-10	521	-1.92%
2018/04/30	0	0.00	1	49.10	49.10	-1	514	-0.19%
2018/04/23	1	49.70	5	48.85	50.00	-4	478	-0.84%
2018/04/19	1	48.85	8	48.63	48.50	-7	475	-1.47%
2018/04/10	1	49.00	1	48.90	48.90	0	445	0.00%
2018/04/09	1	49.25	3	49.88	49.65	-2	426	-0.47%
2018/04/03	0.1	48.25	0	0.00	48.20	0.1	373	0.03%
2018/03/31	2	49.00	14	48.63	48.70	-12	357	-3.35%
2018/03/29	0	0.00	2	48.45	48.35	-2	327	-0.61%
2018/03/28	2	47.45	1	47.55	47.60	1	292	0.34%
2018/03/19	1	46.15	0	0.00	46.30	1	212	0.47%
2018/03/13	2	45.70	5	45.65	45.70	-3	227	-1.32%
2018/03/07	5	45.10	0	0.00	44.90	5	237	2.11%
2018/02/27	0	44.90	0	0.00	44.90	0	247	0.00%
2018/02/12	6	44.30	0	0.00	44.40	6	286	2.09%
2018/02/06	0	0.00	1	44.00	44.00	-1	283	-0.35%
2018/01/16	5	46.00	0	0.00	45.80	5	257	1.94%
2018/01/15	1	46.20	0	0.00	46.15	1	247	0.40%