券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 1 | 98.70 | 97.80 | -1 | 172 | -0.58% |
|
| 2024/06/20 | 0 | 0.00 | 1.1 | 90.11 | 90.20 | -1.1 | 206 | -0.55% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 91.30 | 91.30 | -1 | 235 | -0.42% |
|
| 2024/04/08 | 0 | 0.00 | 0.6 | 88.20 | 88.00 | -0.6 | 260 | -0.25% |
|
| 2024/04/03 | 1 | 88.30 | 0 | 0.00 | 87.80 | 1 | 258 | 0.39% |
|
| 2024/03/28 | 1 | 88.30 | 0 | 0.00 | 88.30 | 1 | 258 | 0.39% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 88.30 | 87.50 | 0 | 259 | -0.01% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 90.50 | 90.50 | -0.1 | 269 | -0.05% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 90.90 | 90.90 | -1 | 270 | -0.37% |
|
| 2024/02/27 | 1 | 92.60 | 0 | 0.00 | 91.50 | 1 | 281 | 0.36% |
|
| 2023/12/18 | 1 | 97.50 | 0 | 0.00 | 97.50 | 1 | 302 | 0.33% |
|
| 2023/12/12 | 1 | 93.20 | 1 | 93.40 | 93.30 | 0 | 279 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 91.60 | 92.00 | -1 | 279 | -0.36% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 90.00 | 89.80 | -1 | 255 | -0.39% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 88.30 | 88.10 | -1 | 249 | -0.40% |
|
| 2023/11/14 | 0.1 | 88.10 | 2 | 87.65 | 86.70 | -1.9 | 243 | -0.78% |
|
| 2023/11/13 | 0.1 | 88.60 | 0 | 0.00 | 88.20 | 0.1 | 233 | 0.04% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 89.10 | 89.20 | -1 | 226 | -0.44% |
|
| 2023/11/09 | 1.1 | 89.59 | 0.8 | 89.50 | 89.00 | 0.3 | 223 | 0.15% |
|
| 2023/11/08 | 1 | 90.90 | 0 | 0.00 | 90.20 | 1 | 209 | 0.48% |
|
| 2023/10/31 | 0.1 | 89.70 | 0 | 0.00 | 89.40 | 0.1 | 202 | 0.05% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 90.00 | 90.60 | -1 | 212 | -0.47% |
|
| 2023/10/20 | 0.1 | 89.50 | 0 | 0.00 | 89.00 | 0.1 | 215 | 0.05% |
|
| 2023/10/17 | 0.1 | 93.10 | 0 | 0.00 | 92.10 | 0.1 | 221 | 0.05% |
|
| 2023/10/16 | 0.2 | 94.95 | 0 | 0.00 | 93.80 | 0.2 | 219 | 0.09% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 96.10 | 96.40 | -1 | 233 | -0.43% |
|
| 2023/10/03 | 1 | 97.00 | 0 | 0.00 | 96.90 | 1 | 259 | 0.39% |
|
| 2023/09/19 | 0.2 | 97.00 | 0 | 0.00 | 96.00 | 0.2 | 283 | 0.07% |
|
| 2023/09/01 | 0.3 | 99.70 | 0.5 | 99.70 | 99.90 | -0.3 | 301 | -0.09% |
|
| 2023/06/21 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 534 | 0.19% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 554 | -0.18% |
|
| 2023/05/31 | 1 | 118.00 | 1 | 118.00 | 118.00 | 0 | 782 | 0.00% |
|
| 2023/05/15 | 13 | 116.58 | 0 | 0.00 | 116.50 | 13 | 875 | 1.48% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 130.30 | 130.00 | -5 | 863 | -0.58% |
|
| 2023/04/25 | 2 | 128.25 | 0 | 0.00 | 127.00 | 2 | 844 | 0.24% |
|
| 2023/04/24 | 13 | 126.85 | 0 | 0.00 | 128.50 | 13 | 836 | 1.55% |
|
| 2023/04/21 | 3 | 127.67 | 0 | 0.00 | 126.50 | 3 | 834 | 0.36% |
|
| 2023/04/20 | 2 | 130.50 | 0 | 0.00 | 126.00 | 2 | 818 | 0.24% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 134.00 | 132.50 | -1 | 796 | -0.13% |
|
| 2023/04/18 | 1 | 128.50 | 0 | 0.00 | 130.00 | 1 | 785 | 0.13% |
|
| 2023/04/17 | 10 | 128.00 | 0 | 0.00 | 129.00 | 10 | 780 | 1.28% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 124.50 | 124.00 | -5 | 749 | -0.67% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 121.50 | 121.50 | -5 | 737 | -0.68% |
|
| 2023/03/09 | 10 | 116.25 | 0 | 0.00 | 112.00 | 10 | 602 | 1.66% |
|
| 2023/03/08 | 1 | 114.00 | 1 | 114.50 | 114.50 | 0 | 585 | 0.00% |
|
| 2023/03/03 | 1 | 115.00 | 1 | 115.50 | 114.50 | 0 | 622 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 9 | 111.50 | 111.00 | -9 | 744 | -1.21% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 107.50 | 114.50 | -1 | 701 | -0.14% |
|
| 2023/02/20 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 648 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 100.50 | 100.50 | -5 | 639 | -0.78% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 96.80 | 97.90 | -1 | 613 | -0.16% |
|
| 2022/12/23 | 1 | 95.60 | 1 | 95.30 | 95.30 | 0 | 602 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 92.70 | 92.70 | -5 | 607 | -0.82% |
|
| 2022/12/19 | 8 | 97.50 | 8 | 95.90 | 95.90 | 0 | 601 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 96.20 | 96.20 | -1 | 599 | -0.17% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 95.90 | 95.90 | -1 | 546 | -0.18% |
|
| 2022/12/07 | 6 | 96.25 | 6 | 96.50 | 96.50 | 0 | 600 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 95.40 | 95.40 | -1 | 612 | -0.16% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 93.60 | 93.60 | -1 | 601 | -0.17% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 92.70 | 92.70 | -1 | 597 | -0.17% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 93.60 | 93.80 | -1 | 590 | -0.17% |
|
| 2022/11/25 | 6 | 95.98 | 4 | 93.90 | 93.90 | 2 | 580 | 0.34% |
|
| 2022/11/24 | 19 | 103.78 | 3 | 101.17 | 98.90 | 16 | 543 | 2.94% |
|
| 2022/11/23 | 2 | 96.40 | 0 | 0.00 | 96.40 | 2 | 427 | 0.47% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 86.80 | 86.80 | -1 | 328 | -0.30% |
|
| 2022/09/29 | 1 | 88.20 | 1 | 88.10 | 87.00 | 0 | 325 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 89.40 | 88.20 | -1 | 313 | -0.32% |
|
| 2022/09/22 | 3 | 91.90 | 3 | 92.00 | 91.70 | 0 | 305 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 16 | 90.68 | 90.60 | -16 | 295 | -5.41% |
|
| 2022/09/16 | 12 | 93.20 | 12 | 92.65 | 92.40 | 0 | 290 | 0.00% |
|
| 2022/09/15 | 26 | 96.18 | 9 | 93.76 | 93.90 | 17 | 283 | 6.00% |
|
| 2022/09/14 | 3 | 94.60 | 3 | 94.50 | 94.50 | 0 | 244 | 0.00% |
|
| 2022/09/12 | 4 | 90.88 | 4.1 | 91.40 | 92.20 | -0.1 | 211 | -0.05% |
|
| 2022/09/01 | 1 | 86.50 | 0 | 0.00 | 85.70 | 1 | 178 | 0.56% |
|
| 2022/08/18 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 128 | 0.78% |
|
| 2022/08/09 | 0.1 | 80.30 | 0 | 0.00 | 80.10 | 0.1 | 111 | 0.09% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 81.30 | 81.40 | -2 | 231 | -0.86% |
|
| 2022/05/05 | 2 | 84.05 | 0 | 0.00 | 83.90 | 2 | 272 | 0.73% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 83.80 | 83.40 | 0 | 321 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 85.90 | 85.60 | -1 | 310 | -0.32% |
|
| 2022/03/17 | 0 | 86.30 | 0 | 0.00 | 87.00 | 0 | 308 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 92.50 | 91.60 | -4 | 269 | -1.48% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 93.00 | 93.20 | -4 | 261 | -1.53% |
|
| 2022/02/18 | 1 | 90.20 | 1 | 88.90 | 90.70 | 0 | 247 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 4 | 86.80 | 86.80 | -4 | 230 | -1.73% |
|
| 2022/02/10 | 1 | 86.20 | 0 | 0.00 | 86.20 | 1 | 226 | 0.44% |
|
| 2022/01/25 | 2 | 82.50 | 0 | 0.00 | 82.50 | 2 | 215 | 0.93% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 83.80 | 83.80 | -3 | 211 | -1.42% |
|
| 2022/01/11 | 1 | 83.70 | 0 | 0.00 | 83.10 | 1 | 215 | 0.46% |
|
| 2022/01/10 | 2 | 86.60 | 0 | 0.00 | 84.80 | 2 | 210 | 0.95% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 77.40 | 77.50 | -1 | 293 | -0.34% |
|
| 2021/08/30 | 1 | 85.50 | 0 | 0.00 | 86.20 | 1 | 301 | 0.33% |
|
| 2021/08/24 | 0 | 82.40 | 0 | 0.00 | 81.50 | 0 | 287 | 0.00% |
|
| 2021/08/23 | 1 | 82.10 | 1 | 81.80 | 81.70 | 0 | 278 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 92.10 | 92.00 | -1 | 222 | -0.45% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 89.20 | 90.00 | -1 | 273 | -0.37% |
|
| 2021/06/09 | 5 | 86.60 | 0 | 0.00 | 86.50 | 5 | 499 | 1.00% |
|
| 2021/05/19 | 5 | 83.30 | 0 | 0.00 | 83.20 | 5 | 584 | 0.85% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 88.75 | 88.20 | -2 | 582 | -0.34% |
|
| 2021/05/05 | 1 | 88.80 | 0 | 0.00 | 88.60 | 1 | 587 | 0.17% |
|
| 2021/05/04 | 1 | 88.20 | 0 | 0.00 | 87.70 | 1 | 594 | 0.17% |
|
| 2021/04/09 | 1 | 93.20 | 0 | 0.00 | 93.10 | 1 | 1,014 | 0.10% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 95.40 | 95.10 | -2 | 2,095 | -0.10% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 93.70 | 93.30 | -1 | 2,185 | -0.05% |
|
| 2021/02/22 | 2 | 94.70 | 0 | 0.00 | 96.00 | 2 | 2,310 | 0.09% |
|
| 2021/02/17 | 3 | 89.90 | 1 | 90.90 | 90.20 | 2 | 2,280 | 0.09% |
|
| 2021/02/04 | 1 | 90.30 | 0 | 0.00 | 89.90 | 1 | 2,275 | 0.04% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 87.10 | 91.40 | -1 | 2,284 | -0.04% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 93.70 | 93.70 | -2 | 2,255 | -0.09% |
|
| 2021/01/21 | 2 | 98.10 | 2 | 95.80 | 95.30 | 0 | 2,225 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 97.40 | 96.40 | -5 | 2,210 | -0.23% |
|
| 2021/01/19 | 6 | 100.22 | 6 | 98.93 | 98.80 | 0 | 2,190 | 0.00% |
|
| 2021/01/18 | 5 | 97.24 | 4 | 98.03 | 98.00 | 1 | 2,172 | 0.05% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 100.17 | 100.50 | -3 | 2,147 | -0.14% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 102.13 | 107.00 | -3 | 2,090 | -0.14% |
|
| 2021/01/13 | 4 | 96.23 | 4 | 97.20 | 98.00 | 0 | 2,013 | 0.00% |
|
| 2021/01/12 | 1 | 91.20 | 3 | 90.37 | 91.00 | -2 | 1,940 | -0.10% |
|
| 2021/01/11 | 2 | 88.65 | 3 | 88.73 | 91.20 | -1 | 1,918 | -0.05% |
|
| 2021/01/06 | 1 | 83.30 | 3 | 83.23 | 83.10 | -2 | 1,847 | -0.11% |
|
| 2021/01/05 | 0 | 0.00 | 0.5 | 83.10 | 83.50 | -0.5 | 1,826 | -0.03% |
|
| 2021/01/04 | 2 | 83.20 | 1 | 82.00 | 82.80 | 1 | 1,811 | 0.06% |
|
| 2020/12/31 | 1.5 | 84.15 | 0 | 0.00 | 84.00 | 1.5 | 1,775 | 0.08% |
|
| 2020/12/30 | 1 | 80.20 | 5.5 | 81.57 | 83.00 | -4.5 | 1,734 | -0.26% |
|
| 2020/12/29 | 5.5 | 78.36 | 1 | 82.00 | 79.60 | 4.5 | 1,695 | 0.27% |
|
| 2020/12/28 | 13 | 83.12 | 14 | 82.50 | 82.60 | -1 | 1,641 | -0.06% |
|
| 2020/12/25 | 24 | 80.31 | 13 | 77.25 | 84.20 | 11 | 1,457 | 0.75% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 125.25 | 125.00 | -2 | 691 | -0.29% |
|
| 2020/12/11 | 1 | 126.50 | 1 | 128.00 | 127.00 | 0 | 691 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 126.50 | 126.00 | -2 | 684 | -0.29% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 697 | -0.14% |
|
| 2020/12/04 | 5 | 129.40 | 3 | 127.50 | 127.50 | 2 | 691 | 0.29% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 127.75 | 128.50 | -2 | 682 | -0.29% |
|
| 2020/11/30 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 695 | 0.14% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 691 | -0.14% |
|
| 2020/11/20 | 2 | 128.50 | 7 | 131.79 | 130.50 | -5 | 647 | -0.77% |
|
| 2020/11/19 | 1 | 123.50 | 2 | 124.00 | 127.00 | -1 | 572 | -0.17% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 123.00 | 120.50 | -1 | 662 | -0.15% |
|
| 2020/11/11 | 2 | 122.00 | 4 | 122.25 | 122.00 | -2 | 667 | -0.30% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 669 | -0.15% |
|
| 2020/11/09 | 3 | 120.67 | 0 | 0.00 | 120.00 | 3 | 684 | 0.44% |
|
| 2020/11/06 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 700 | 0.14% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 828 | -0.12% |
|
| 2020/10/28 | 2 | 118.25 | 0 | 0.00 | 117.50 | 2 | 862 | 0.23% |
|
| 2020/10/27 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 911 | 0.11% |
|
| 2020/10/26 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 920 | 0.11% |
|
| 2020/10/21 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 975 | 0.10% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 117.00 | 118.50 | -1 | 1,070 | -0.09% |
|
| 2020/10/06 | 4 | 124.75 | 3 | 122.00 | 122.00 | 1 | 1,170 | 0.09% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 123.50 | 123.00 | -10 | 1,543 | -0.65% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 1,704 | -0.06% |
|
| 2020/09/10 | 5 | 127.00 | 0 | 0.00 | 125.50 | 5 | 1,799 | 0.28% |
|
| 2020/09/07 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 1,873 | 0.05% |
|
| 2020/08/31 | 5 | 128.50 | 0 | 0.00 | 129.00 | 5 | 2,001 | 0.25% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 125.50 | 128.50 | -2 | 2,089 | -0.10% |
|
| 2020/08/20 | 2 | 122.50 | 0 | 0.00 | 123.50 | 2 | 2,101 | 0.10% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 2,537 | -0.04% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 2,581 | -0.04% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 2,677 | -0.04% |
|
| 2020/08/10 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 2,658 | 0.04% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 124.67 | 123.50 | -3 | 2,710 | -0.11% |
|
| 2020/08/06 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 2,762 | 0.04% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 2,769 | -0.04% |
|
| 2020/08/04 | 1 | 126.00 | 4 | 124.88 | 125.00 | -3 | 2,802 | -0.11% |
|
| 2020/08/03 | 1 | 123.50 | 1 | 124.00 | 123.50 | 0 | 2,855 | 0.00% |
|
| 2020/07/31 | 7 | 123.36 | 4 | 122.50 | 122.50 | 3 | 2,909 | 0.10% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 3,149 | -0.03% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 117.25 | 117.50 | -4 | 3,251 | -0.12% |
|
| 2020/07/27 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 3,265 | 0.03% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 119.50 | 117.50 | -1 | 3,276 | -0.03% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 3,304 | -0.03% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 3,353 | -0.03% |
|
| 2020/07/20 | 1 | 120.00 | 1 | 120.50 | 121.50 | 0 | 3,374 | 0.00% |
|
| 2020/07/17 | 3 | 118.17 | 0 | 0.00 | 116.50 | 3 | 3,380 | 0.09% |
|
| 2020/07/16 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 3,395 | 0.03% |
|
| 2020/07/15 | 1 | 121.00 | 3 | 120.67 | 120.00 | -2 | 3,443 | -0.06% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 125.00 | 120.50 | -2 | 3,474 | -0.06% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 129.00 | 125.00 | -2 | 3,492 | -0.06% |
|
| 2020/07/10 | 8 | 136.25 | 5 | 133.20 | 133.50 | 3 | 3,523 | 0.09% |
|
| 2020/07/09 | 2 | 146.75 | 0 | 0.00 | 146.50 | 2 | 3,446 | 0.06% |
|
| 2020/07/07 | 2 | 145.50 | 3 | 143.17 | 142.00 | -1 | 3,873 | -0.03% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 3,930 | -0.03% |
|
| 2020/07/03 | 5 | 144.60 | 1 | 144.00 | 144.50 | 4 | 3,935 | 0.10% |
|
| 2020/07/02 | 4 | 146.63 | 5 | 147.20 | 145.50 | -1 | 3,985 | -0.03% |
|
| 2020/07/01 | 3 | 143.50 | 3 | 144.17 | 145.00 | 0 | 4,026 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 142.50 | 142.00 | -2 | 4,075 | -0.05% |
|
| 2020/06/29 | 1 | 145.00 | 1 | 143.50 | 143.00 | 0 | 4,196 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 4,346 | -0.02% |
|
| 2020/06/22 | 2 | 143.50 | 0 | 0.00 | 143.00 | 2 | 4,576 | 0.04% |
|
| 2020/06/19 | 2 | 144.75 | 5 | 143.80 | 143.50 | -3 | 4,616 | -0.06% |
|
| 2020/06/18 | 2 | 145.25 | 2 | 145.75 | 144.50 | 0 | 4,681 | 0.00% |
|
| 2020/06/17 | 3 | 147.00 | 7 | 147.36 | 148.00 | -4 | 4,657 | -0.09% |
|
| 2020/06/16 | 5 | 143.00 | 0 | 0.00 | 143.00 | 5 | 4,585 | 0.11% |
|
| 2020/06/15 | 1 | 142.50 | 1 | 144.00 | 141.50 | 0 | 4,601 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 135.33 | 138.50 | -3 | 4,581 | -0.07% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 145.00 | 141.50 | -1 | 4,628 | -0.02% |
|
| 2020/06/09 | 5 | 144.00 | 2 | 144.00 | 144.00 | 3 | 4,653 | 0.06% |
|
| 2020/06/08 | 1 | 142.50 | 1 | 144.00 | 139.50 | 0 | 4,697 | 0.00% |
|
| 2020/06/05 | 2 | 141.75 | 0 | 0.00 | 142.00 | 2 | 4,751 | 0.04% |
|
| 2020/06/04 | 1 | 139.50 | 1 | 141.50 | 144.00 | 0 | 4,889 | 0.00% |
|
| 2020/06/02 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 5,147 | 0.02% |
|
| 2020/06/01 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 5,170 | 0.02% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 5,198 | -0.02% |
|
| 2020/05/27 | 1 | 138.50 | 1 | 136.00 | 136.50 | 0 | 5,202 | 0.00% |
|
| 2020/05/26 | 2 | 139.75 | 0 | 0.00 | 139.50 | 2 | 5,224 | 0.04% |
|
| 2020/05/22 | 14 | 151.07 | 12 | 151.38 | 144.50 | 2 | 5,139 | 0.04% |
|
| 2020/05/21 | 1 | 148.00 | 3 | 145.33 | 147.00 | -2 | 4,958 | -0.04% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 4,901 | -0.02% |
|
| 2020/05/19 | 0 | 0.00 | 7 | 140.14 | 138.50 | -7 | 4,938 | -0.14% |
|
| 2020/05/18 | 13 | 143.77 | 11 | 144.32 | 141.00 | 2 | 4,980 | 0.04% |
|
| 2020/05/15 | 12 | 139.33 | 14 | 139.50 | 139.00 | -2 | 4,898 | -0.04% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 136.00 | 135.00 | -3 | 4,907 | -0.06% |
|
| 2020/05/13 | 4 | 140.75 | 2 | 140.75 | 141.50 | 2 | 4,873 | 0.04% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 136.50 | 137.00 | -1 | 4,841 | -0.02% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 137.50 | 137.50 | -2 | 4,944 | -0.04% |
|
| 2020/05/08 | 10 | 142.05 | 4 | 141.88 | 140.00 | 6 | 4,961 | 0.12% |
|
| 2020/05/07 | 3 | 144.00 | 4 | 142.75 | 145.00 | -1 | 5,001 | -0.02% |
|
| 2020/05/06 | 3 | 140.17 | 14 | 140.50 | 140.50 | -11 | 4,951 | -0.22% |
|
| 2020/05/05 | 13 | 138.73 | 13 | 137.35 | 136.00 | 0 | 4,728 | 0.00% |
|
| 2020/05/04 | 6 | 139.08 | 5 | 136.80 | 139.00 | 1 | 4,683 | 0.02% |
|
| 2020/04/30 | 13 | 134.27 | 4 | 133.88 | 133.50 | 9 | 4,573 | 0.20% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 133.00 | 132.50 | -4 | 4,533 | -0.09% |
|
| 2020/04/28 | 2 | 132.00 | 0 | 0.00 | 131.50 | 2 | 4,520 | 0.04% |
|
| 2020/04/27 | 1 | 134.00 | 2 | 133.75 | 133.50 | -1 | 4,496 | -0.02% |
|
| 2020/04/24 | 2 | 132.50 | 1 | 134.00 | 132.50 | 1 | 4,465 | 0.02% |
|
| 2020/04/23 | 6 | 135.75 | 2 | 136.00 | 135.50 | 4 | 4,425 | 0.09% |
|
| 2020/04/22 | 2 | 133.25 | 3 | 134.50 | 134.00 | -1 | 4,385 | -0.02% |
|
| 2020/04/21 | 2 | 134.00 | 30 | 134.90 | 133.00 | -28 | 4,356 | -0.64% |
|
| 2020/04/20 | 31 | 136.63 | 1 | 134.50 | 136.50 | 30 | 4,311 | 0.70% |
|
| 2020/04/17 | 2 | 132.50 | 1 | 134.00 | 132.00 | 1 | 4,244 | 0.02% |
|
| 2020/04/16 | 5 | 136.40 | 3 | 138.17 | 136.00 | 2 | 4,191 | 0.05% |
|
| 2020/04/15 | 8 | 136.00 | 0 | 0.00 | 135.00 | 8 | 4,140 | 0.19% |
|
| 2020/04/14 | 1 | 139.00 | 6 | 139.00 | 140.00 | -5 | 4,075 | -0.12% |
|
| 2020/04/13 | 1 | 138.00 | 0 | 0.00 | 139.50 | 1 | 4,048 | 0.02% |
|
| 2020/04/10 | 17 | 147.91 | 7 | 151.21 | 141.00 | 10 | 3,911 | 0.26% |
|
| 2020/04/09 | 4 | 145.38 | 2 | 145.75 | 147.50 | 2 | 3,572 | 0.06% |
|
| 2020/04/08 | 2 | 136.50 | 22 | 135.50 | 134.50 | -20 | 3,477 | -0.58% |
|
| 2020/04/07 | 28 | 135.23 | 24 | 134.50 | 134.50 | 4 | 3,426 | 0.12% |
|
| 2020/04/06 | 28 | 139.41 | 2 | 138.50 | 136.50 | 26 | 3,368 | 0.77% |
|
| 2020/04/01 | 3 | 136.00 | 3 | 136.83 | 137.50 | 0 | 3,272 | 0.00% |
|
| 2020/03/31 | 4 | 136.38 | 3 | 137.17 | 138.50 | 1 | 3,199 | 0.03% |
|
| 2020/03/30 | 8 | 136.25 | 7 | 136.43 | 136.00 | 1 | 3,064 | 0.03% |
|
| 2020/03/27 | 3 | 131.83 | 4 | 135.13 | 132.00 | -1 | 2,885 | -0.03% |
|
| 2020/03/26 | 4 | 117.38 | 11 | 117.82 | 124.00 | -7 | 2,740 | -0.26% |
|
| 2020/03/25 | 3 | 113.00 | 80 | 109.71 | 113.00 | -77 | 2,620 | -2.94% |
|
| 2020/03/24 | 77 | 110.92 | 5 | 109.90 | 108.00 | 72 | 2,542 | 2.83% |
|
| 2020/03/23 | 0 | 0.00 | 4 | 100.28 | 101.00 | -4 | 2,445 | -0.16% |
|
| 2020/03/20 | 6 | 90.00 | 5 | 90.24 | 92.00 | 1 | 2,402 | 0.04% |
|
| 2020/03/19 | 2 | 84.20 | 3 | 87.97 | 83.70 | -1 | 2,367 | -0.04% |
|
| 2020/03/18 | 7 | 97.73 | 0 | 0.00 | 93.00 | 7 | 2,325 | 0.30% |
|
| 2020/03/17 | 1 | 98.00 | 0 | 0.00 | 98.50 | 1 | 2,275 | 0.04% |
|
| 2020/03/16 | 4 | 108.13 | 0 | 0.00 | 103.00 | 4 | 2,235 | 0.18% |
|
| 2020/03/13 | 1 | 105.50 | 2 | 106.00 | 107.00 | -1 | 2,174 | -0.05% |
|
| 2020/03/12 | 7 | 118.93 | 6 | 119.08 | 115.00 | 1 | 2,111 | 0.05% |
|
| 2020/03/11 | 2 | 131.00 | 0 | 0.00 | 127.50 | 2 | 2,017 | 0.10% |
|
| 2020/03/10 | 7 | 132.64 | 3 | 130.33 | 130.00 | 4 | 1,931 | 0.21% |
|
| 2020/03/09 | 3 | 139.50 | 4 | 141.38 | 138.50 | -1 | 1,766 | -0.06% |
|
| 2020/03/06 | 2 | 124.00 | 9 | 127.56 | 131.00 | -7 | 1,556 | -0.45% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 121.00 | 122.50 | -2 | 1,441 | -0.14% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 123.00 | 119.00 | -1 | 1,414 | -0.07% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 1,377 | -0.07% |
|
| 2020/03/02 | 3 | 118.17 | 1 | 119.00 | 119.50 | 2 | 1,384 | 0.14% |
|
| 2020/02/27 | 8 | 124.13 | 9 | 123.72 | 122.00 | -1 | 1,366 | -0.07% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 1,328 | -0.08% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 1,377 | -0.07% |
|
| 2020/02/24 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 1,362 | 0.07% |
|
| 2020/02/21 | 8 | 122.88 | 15 | 124.20 | 122.00 | -7 | 1,347 | -0.52% |
|
| 2020/02/20 | 20 | 120.20 | 11 | 119.36 | 122.00 | 9 | 1,232 | 0.73% |
|
| 2020/02/19 | 9 | 118.61 | 14 | 119.68 | 116.50 | -5 | 1,173 | -0.43% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 114.33 | 115.50 | -3 | 1,089 | -0.28% |
|
| 2020/02/17 | 14 | 119.07 | 12 | 118.71 | 117.00 | 2 | 1,064 | 0.19% |
|
| 2020/02/14 | 4 | 116.50 | 11.1 | 118.36 | 117.50 | -7.1 | 1,006 | -0.71% |
|
| 2020/02/13 | 14 | 117.79 | 5 | 118.80 | 118.00 | 9 | 971 | 0.93% |
|
| 2020/02/12 | 16.1 | 117.55 | 19 | 118.68 | 116.00 | -2.9 | 946 | -0.31% |
|
| 2020/02/11 | 11 | 113.86 | 12 | 113.75 | 114.00 | -1 | 840 | -0.12% |
|
| 2020/02/10 | 8 | 112.13 | 8 | 112.50 | 113.00 | 0 | 795 | 0.00% |
|
| 2020/02/07 | 2 | 104.00 | 0 | 0.00 | 103.50 | 2 | 699 | 0.29% |
|
| 2020/02/05 | 1 | 99.90 | 2 | 98.50 | 99.60 | -1 | 694 | -0.14% |
|
| 2020/02/04 | 2 | 96.90 | 0 | 0.00 | 97.50 | 2 | 695 | 0.29% |
|
| 2020/02/03 | 1 | 95.00 | 0 | 0.00 | 95.90 | 1 | 743 | 0.13% |
|
| 2020/01/31 | 1 | 99.30 | 1 | 99.30 | 98.30 | 0 | 834 | 0.00% |
|
| 2020/01/17 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 890 | 0.11% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,093 | -0.09% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 101.50 | 103.50 | -2 | 1,182 | -0.17% |
|
| 2019/12/20 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,284 | 0.08% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 106.50 | 106.50 | -2 | 1,346 | -0.15% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 1,360 | -0.15% |
|
| 2019/12/13 | 1 | 107.00 | 2 | 106.50 | 105.50 | -1 | 1,457 | -0.07% |
|
| 2019/12/10 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,463 | 0.07% |
|
| 2019/12/09 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 1,491 | 0.07% |
|
| 2019/12/04 | 2 | 109.25 | 0 | 0.00 | 109.50 | 2 | 1,515 | 0.13% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 1,517 | -0.07% |
|
| 2019/11/29 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 1,520 | 0.07% |
|
| 2019/11/28 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 1,516 | 0.07% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 1,520 | -0.07% |
|
| 2019/11/26 | 4 | 112.88 | 0 | 0.00 | 111.50 | 4 | 1,516 | 0.26% |
|
| 2019/11/25 | 1 | 112.50 | 2 | 113.75 | 112.50 | -1 | 1,510 | -0.07% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 1,511 | -0.07% |
|
| 2019/11/20 | 2 | 107.00 | 3 | 106.00 | 106.00 | -1 | 1,499 | -0.07% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 1,554 | -0.06% |
|
| 2019/11/11 | 0 | 0.00 | 4 | 105.50 | 105.50 | -4 | 1,590 | -0.25% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 1,592 | -0.06% |
|
| 2019/11/06 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 1,587 | 0.06% |
|
| 2019/11/05 | 1 | 112.50 | 5 | 112.50 | 111.50 | -4 | 1,579 | -0.25% |
|
| 2019/11/01 | 2 | 112.50 | 0 | 0.00 | 111.50 | 2 | 1,580 | 0.13% |
|
| 2019/10/31 | 7 | 112.43 | 0 | 0.00 | 111.50 | 7 | 1,578 | 0.44% |
|
| 2019/10/30 | 1 | 117.00 | 3 | 114.00 | 116.00 | -2 | 1,528 | -0.13% |
|
| 2019/10/23 | 2 | 107.25 | 0 | 0.00 | 106.50 | 2 | 1,437 | 0.14% |
|
| 2019/10/22 | 2 | 110.00 | 2 | 110.75 | 107.50 | 0 | 1,424 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 1,271 | -0.08% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 1,424 | -0.07% |
|
| 2019/09/27 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,542 | 0.06% |
|
| 2019/09/24 | 1 | 104.50 | 1 | 106.50 | 103.00 | 0 | 1,590 | 0.00% |
|
| 2019/09/23 | 3 | 103.50 | 0 | 0.00 | 103.00 | 3 | 1,549 | 0.19% |
|
| 2019/09/20 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,545 | 0.06% |
|
| 2019/09/19 | 1 | 103.00 | 0.1 | 102.00 | 102.50 | 0.9 | 1,538 | 0.06% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 96.00 | 96.20 | -1 | 1,509 | -0.07% |
|
| 2019/09/11 | 1 | 94.80 | 1 | 95.10 | 95.40 | 0 | 1,523 | 0.00% |
|
| 2019/09/09 | 2 | 96.50 | 0 | 0.00 | 96.40 | 2 | 1,525 | 0.13% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 98.70 | 99.30 | -1 | 1,518 | -0.07% |
|
| 2019/09/02 | 1 | 99.50 | 1 | 100.50 | 99.60 | 0 | 1,529 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 100.00 | 99.90 | -1 | 1,534 | -0.07% |
|
| 2019/08/28 | 1 | 98.10 | 1 | 98.10 | 98.20 | 0 | 1,526 | 0.00% |
|
| 2019/08/27 | 2 | 100.05 | 1 | 99.30 | 99.10 | 1 | 1,521 | 0.07% |
|
| 2019/08/26 | 2 | 101.00 | 3 | 101.33 | 101.00 | -1 | 1,500 | -0.07% |
|
| 2019/08/23 | 3 | 99.47 | 3 | 99.53 | 99.80 | 0 | 1,475 | 0.00% |
|
| 2019/08/22 | 2 | 99.30 | 3 | 99.07 | 98.60 | -1 | 1,482 | -0.07% |
|
| 2019/08/21 | 2 | 97.20 | 1 | 98.60 | 98.40 | 1 | 1,467 | 0.07% |
|
| 2019/08/19 | 1 | 95.20 | 1 | 94.30 | 95.20 | 0 | 1,455 | 0.00% |
|
| 2019/08/16 | 3 | 94.20 | 0 | 0.00 | 94.70 | 3 | 1,481 | 0.20% |
|
| 2019/08/13 | 1 | 97.60 | 1 | 97.00 | 97.30 | 0 | 1,571 | 0.00% |
|
| 2019/08/06 | 1 | 94.20 | 0 | 0.00 | 94.90 | 1 | 1,835 | 0.05% |
|
| 2019/07/30 | 1 | 95.50 | 0 | 0.00 | 95.50 | 1 | 1,951 | 0.05% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 2,013 | -0.05% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 2,094 | -0.05% |
|
| 2019/07/22 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 2,078 | 0.10% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 105.50 | 106.50 | -1 | 2,050 | -0.05% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 106.50 | 105.50 | -2 | 2,020 | -0.10% |
|
| 2019/07/16 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,044 | 0.05% |
|
| 2019/07/12 | 1 | 104.50 | 1 | 103.50 | 105.50 | 0 | 2,033 | 0.00% |
|
| 2019/07/11 | 1 | 101.50 | 1 | 101.00 | 101.50 | 0 | 2,015 | 0.00% |
|
| 2019/07/10 | 1 | 104.50 | 1 | 104.00 | 105.00 | 0 | 1,985 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 104.00 | 108.00 | -1 | 1,944 | -0.05% |
|
| 2019/07/08 | 1 | 102.50 | 2 | 103.25 | 103.00 | -1 | 1,880 | -0.05% |
|
| 2019/07/05 | 0.1 | 101.00 | 1 | 99.90 | 101.50 | -0.9 | 1,888 | -0.05% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 1,910 | -0.05% |
|
| 2019/06/14 | 2 | 91.30 | 0 | 0.00 | 91.00 | 2 | 2,112 | 0.09% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 90.70 | 90.60 | -1 | 2,132 | -0.05% |
|
| 2019/06/10 | 0 | 0.00 | 6 | 90.98 | 90.70 | -6 | 2,294 | -0.26% |
|
| 2019/06/05 | 3 | 89.90 | 0 | 0.00 | 89.70 | 3 | 2,434 | 0.12% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 89.20 | 89.30 | -1 | 2,691 | -0.04% |
|
| 2019/05/31 | 1 | 90.90 | 2 | 91.05 | 90.40 | -1 | 2,729 | -0.04% |
|
| 2019/05/30 | 1 | 89.60 | 1 | 90.70 | 90.90 | 0 | 2,725 | 0.00% |
|
| 2019/05/29 | 3 | 90.30 | 0 | 0.00 | 90.00 | 3 | 2,717 | 0.11% |
|
| 2019/05/24 | 1 | 92.00 | 4 | 93.20 | 92.00 | -3 | 2,692 | -0.11% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 92.30 | 92.30 | -1 | 2,674 | -0.04% |
|
| 2019/05/22 | 5 | 96.80 | 3 | 94.87 | 94.50 | 2 | 2,646 | 0.08% |
|
| 2019/05/21 | 1 | 96.80 | 8 | 96.24 | 99.10 | -7 | 2,621 | -0.27% |
|
| 2019/05/20 | 17 | 97.17 | 15 | 96.85 | 97.50 | 2 | 2,599 | 0.08% |
|
| 2019/05/17 | 16 | 99.24 | 8 | 96.20 | 94.90 | 8 | 2,565 | 0.31% |
|
| 2019/05/16 | 7 | 100.64 | 14.1 | 100.13 | 100.50 | -7.1 | 2,492 | -0.28% |
|
| 2019/05/15 | 4 | 97.75 | 7 | 98.56 | 97.30 | -3 | 2,421 | -0.12% |
|
| 2019/05/14 | 7 | 95.53 | 0 | 0.00 | 96.80 | 7 | 2,371 | 0.30% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 96.30 | 97.30 | -1 | 2,374 | -0.04% |
|
| 2019/05/10 | 1 | 92.60 | 5 | 93.18 | 92.80 | -4 | 2,308 | -0.17% |
|
| 2019/05/09 | 3 | 92.67 | 0 | 0.00 | 90.80 | 3 | 2,267 | 0.13% |
|
| 2019/05/08 | 1 | 92.00 | 4 | 93.58 | 93.30 | -3 | 2,255 | -0.13% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 93.15 | 93.10 | -2 | 2,229 | -0.09% |
|
| 2019/05/06 | 4 | 93.10 | 0 | 0.00 | 91.80 | 4 | 2,227 | 0.18% |
|
| 2019/05/03 | 3 | 94.53 | 2 | 95.80 | 94.80 | 1 | 2,211 | 0.05% |
|
| 2019/05/02 | 3 | 96.10 | 3 | 95.80 | 94.90 | 0 | 2,187 | 0.00% |
|
| 2019/04/30 | 3 | 91.67 | 3 | 91.30 | 94.20 | 0 | 2,144 | 0.00% |
|
| 2019/04/29 | 4 | 93.70 | 5 | 94.08 | 92.00 | -1 | 2,114 | -0.05% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 92.30 | 91.00 | -1 | 2,016 | -0.05% |
|
| 2019/04/25 | 1 | 91.40 | 4 | 91.40 | 90.80 | -3 | 2,005 | -0.15% |
|
| 2019/04/24 | 2 | 90.75 | 1 | 90.50 | 90.40 | 1 | 2,006 | 0.05% |
|
| 2019/04/23 | 6 | 91.08 | 0 | 0.00 | 90.90 | 6 | 2,002 | 0.30% |
|
| 2019/04/22 | 1 | 92.90 | 10 | 91.61 | 92.90 | -9 | 1,981 | -0.45% |
|
| 2019/04/19 | 0 | 0.00 | 3.1 | 89.78 | 89.10 | -3.1 | 1,948 | -0.16% |
|
| 2019/04/18 | 3 | 89.20 | 1 | 88.40 | 88.10 | 2 | 1,961 | 0.10% |
|
| 2019/04/17 | 4 | 90.03 | 5 | 90.34 | 90.30 | -1 | 1,969 | -0.05% |
|
| 2019/04/16 | 1 | 89.10 | 0 | 0.00 | 89.10 | 1 | 2,001 | 0.05% |
|
| 2019/04/15 | 1 | 90.40 | 0 | 0.00 | 90.10 | 1 | 2,046 | 0.05% |
|
| 2019/04/11 | 7 | 90.70 | 4 | 91.00 | 89.90 | 3 | 2,107 | 0.14% |
|
| 2019/04/10 | 11 | 93.05 | 4 | 93.33 | 92.30 | 7 | 2,074 | 0.34% |
|
| 2019/04/08 | 1 | 91.00 | 1 | 91.80 | 91.20 | 0 | 2,004 | 0.00% |
|
| 2019/04/03 | 1 | 91.80 | 3 | 91.30 | 90.80 | -2 | 1,998 | -0.10% |
|
| 2019/04/02 | 12 | 92.18 | 21 | 94.59 | 91.30 | -9 | 1,972 | -0.46% |
|
| 2019/04/01 | 3 | 93.93 | 4 | 93.75 | 94.70 | -1 | 1,928 | -0.05% |
|
| 2019/03/29 | 19 | 93.97 | 1 | 93.00 | 93.30 | 18 | 1,901 | 0.95% |
|
| 2019/03/28 | 1.1 | 97.62 | 3 | 95.47 | 94.70 | -1.9 | 1,871 | -0.10% |
|
| 2019/03/27 | 1 | 100.50 | 5 | 100.20 | 98.20 | -4 | 1,841 | -0.22% |
|
| 2019/03/26 | 3 | 101.50 | 6 | 101.32 | 103.50 | -3 | 1,795 | -0.17% |
|
| 2019/03/25 | 1 | 95.00 | 1 | 94.80 | 95.20 | 0 | 1,702 | 0.00% |
|
| 2019/03/22 | 2.1 | 94.61 | 0 | 0.00 | 95.80 | 2.1 | 1,689 | 0.12% |
|
| 2019/03/21 | 1 | 94.20 | 2 | 93.85 | 94.20 | -1 | 1,665 | -0.06% |
|
| 2019/03/20 | 5 | 92.70 | 0 | 0.00 | 93.00 | 5 | 1,640 | 0.30% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 95.40 | 96.70 | -1 | 1,598 | -0.06% |
|
| 2019/03/18 | 2 | 95.90 | 1 | 95.70 | 95.10 | 1 | 1,580 | 0.06% |
|
| 2019/03/15 | 1 | 94.50 | 3 | 95.20 | 95.50 | -2 | 1,589 | -0.13% |
|
| 2019/03/14 | 7 | 95.66 | 7 | 95.76 | 95.70 | 0 | 1,552 | 0.00% |
|
| 2019/03/13 | 2 | 94.00 | 6 | 93.43 | 93.30 | -4 | 1,491 | -0.27% |
|
| 2019/03/12 | 4 | 91.85 | 0 | 0.00 | 93.20 | 4 | 1,445 | 0.28% |
|
| 2019/03/11 | 8 | 91.56 | 3 | 91.70 | 91.30 | 5 | 1,394 | 0.36% |
|
| 2019/03/08 | 2 | 88.10 | 2 | 89.70 | 89.40 | 0 | 1,302 | 0.00% |
|
| 2019/03/07 | 1 | 84.00 | 0 | 0.00 | 84.80 | 1 | 1,162 | 0.09% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 79.70 | 81.10 | -1 | 1,056 | -0.09% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 79.20 | 78.70 | -2 | 1,020 | -0.20% |
|
| 2019/02/25 | 2 | 78.00 | 0 | 0.00 | 78.60 | 2 | 1,014 | 0.20% |
|
| 2019/02/21 | 2 | 79.10 | 0 | 0.00 | 79.10 | 2 | 1,016 | 0.20% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 81.00 | 79.20 | -1 | 1,022 | -0.10% |
|
| 2019/02/12 | 2 | 77.65 | 4 | 77.75 | 78.50 | -2 | 920 | -0.22% |
|
| 2019/01/25 | 1 | 76.10 | 2 | 75.70 | 75.80 | -1 | 902 | -0.11% |
|
| 2019/01/24 | 0 | 0.00 | 3 | 76.87 | 76.70 | -3 | 902 | -0.33% |
|
| 2019/01/22 | 4 | 76.58 | 4 | 76.93 | 75.40 | 0 | 908 | 0.00% |
|
| 2019/01/21 | 1 | 75.30 | 0 | 0.00 | 76.10 | 1 | 907 | 0.11% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 76.00 | 75.70 | -2 | 917 | -0.22% |
|
| 2019/01/16 | 1 | 74.70 | 0 | 0.00 | 74.90 | 1 | 943 | 0.11% |
|
| 2019/01/15 | 1 | 75.90 | 0 | 0.00 | 75.70 | 1 | 961 | 0.10% |
|
| 2019/01/10 | 3 | 76.23 | 1 | 76.60 | 76.00 | 2 | 961 | 0.21% |
|
| 2019/01/09 | 1 | 77.70 | 0 | 0.00 | 77.80 | 1 | 942 | 0.11% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 79.40 | 78.10 | -3 | 930 | -0.32% |
|
| 2019/01/07 | 5 | 77.18 | 4 | 78.50 | 77.30 | 1 | 891 | 0.11% |
|
| 2019/01/04 | 4 | 75.28 | 3 | 76.20 | 76.50 | 1 | 854 | 0.12% |
|
| 2018/12/14 | 0 | 0.00 | 13 | 72.70 | 72.00 | -13 | 1,214 | -1.07% |
|
| 2018/12/11 | 3 | 74.20 | 3 | 73.00 | 72.80 | 0 | 1,287 | 0.00% |
|
| 2018/12/10 | 8 | 73.13 | 8 | 73.19 | 73.60 | 0 | 1,314 | 0.00% |
|
| 2018/12/07 | 3 | 70.83 | 3 | 70.67 | 70.50 | 0 | 1,332 | 0.00% |
|
| 2018/12/06 | 2 | 72.75 | 2 | 71.90 | 69.60 | 0 | 1,426 | 0.00% |
|
| 2018/12/05 | 1 | 71.90 | 0 | 0.00 | 71.70 | 1 | 1,560 | 0.06% |
|
| 2018/12/04 | 5 | 72.20 | 0 | 0.00 | 71.20 | 5 | 1,638 | 0.31% |
|
| 2018/12/03 | 8 | 71.80 | 0 | 0.00 | 71.60 | 8 | 1,703 | 0.47% |
|
| 2018/11/21 | 1 | 69.60 | 1 | 69.50 | 69.50 | 0 | 1,884 | 0.00% |
|
| 2018/11/19 | 2 | 69.40 | 1 | 69.50 | 69.50 | 1 | 1,863 | 0.05% |
|
| 2018/11/16 | 4 | 67.85 | 0 | 0.00 | 68.20 | 4 | 1,848 | 0.22% |
|
| 2018/11/13 | 1 | 67.30 | 0 | 0.00 | 67.50 | 1 | 1,859 | 0.05% |
|
| 2018/11/01 | 1 | 71.40 | 1 | 72.70 | 72.70 | 0 | 1,947 | 0.00% |
|
| 2018/10/31 | 2 | 71.70 | 0 | 0.00 | 72.10 | 2 | 1,945 | 0.10% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 72.00 | 71.20 | -1 | 1,957 | -0.05% |
|
| 2018/10/26 | 1 | 75.00 | 2 | 76.50 | 75.10 | -1 | 1,940 | -0.05% |
|
| 2018/10/25 | 1 | 77.40 | 2 | 77.95 | 78.50 | -1 | 1,930 | -0.05% |
|
| 2018/10/24 | 1 | 77.40 | 0 | 0.00 | 77.50 | 1 | 1,921 | 0.05% |
|
| 2018/10/23 | 2 | 81.50 | 2 | 82.10 | 79.00 | 0 | 1,915 | 0.00% |
|
| 2018/10/17 | 1 | 80.00 | 0 | 0.00 | 78.30 | 1 | 1,889 | 0.05% |
|
| 2018/10/09 | 2 | 83.50 | 3 | 80.53 | 80.20 | -1 | 1,881 | -0.05% |
|
| 2018/10/05 | 2 | 83.20 | 3 | 82.17 | 83.40 | -1 | 1,915 | -0.05% |
|
| 2018/10/04 | 2 | 83.50 | 0 | 0.00 | 82.50 | 2 | 1,886 | 0.11% |
|
| 2018/10/03 | 2 | 83.80 | 4 | 82.43 | 85.00 | -2 | 1,874 | -0.11% |
|
| 2018/10/02 | 2 | 89.50 | 1 | 82.20 | 82.20 | 1 | 1,838 | 0.05% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 84.30 | 85.40 | -1 | 1,739 | -0.06% |
|
| 2018/09/27 | 1 | 84.40 | 1 | 85.40 | 84.40 | 0 | 1,723 | 0.00% |
|
| 2018/09/26 | 4 | 83.83 | 2 | 84.60 | 83.80 | 2 | 1,706 | 0.12% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 88.30 | 87.60 | -1 | 1,662 | -0.06% |
|
| 2018/09/21 | 1 | 88.30 | 5 | 88.36 | 88.30 | -4 | 1,640 | -0.24% |
|
| 2018/09/20 | 5 | 86.50 | 2 | 89.60 | 86.80 | 3 | 1,615 | 0.19% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 88.00 | 86.00 | -1 | 1,533 | -0.07% |
|
| 2018/09/17 | 1 | 86.30 | 1 | 86.80 | 86.30 | 0 | 1,497 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 90.20 | 88.80 | -1 | 1,469 | -0.07% |
|
| 2018/09/13 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 1,436 | 0.07% |
|
| 2018/09/12 | 3 | 88.40 | 8 | 87.60 | 86.30 | -5 | 1,386 | -0.36% |
|
| 2018/09/11 | 16 | 86.16 | 11 | 87.59 | 87.60 | 5 | 1,288 | 0.39% |
|
| 2018/09/10 | 0 | 0.00 | 13 | 81.10 | 83.30 | -13 | 1,132 | -1.15% |
|
| 2018/09/07 | 9 | 81.61 | 3 | 81.20 | 79.30 | 6 | 1,040 | 0.58% |
|
| 2018/09/06 | 7 | 80.04 | 13 | 79.44 | 80.00 | -6 | 961 | -0.62% |
|
| 2018/09/05 | 2 | 78.90 | 2 | 78.65 | 79.80 | 0 | 915 | 0.00% |
|
| 2018/09/04 | 3 | 76.70 | 1 | 77.00 | 77.70 | 2 | 836 | 0.24% |
|
| 2018/09/03 | 5 | 73.22 | 1 | 73.60 | 73.20 | 4 | 755 | 0.53% |
|
| 2018/08/17 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 687 | 0.15% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 71.10 | 71.90 | -1 | 602 | -0.17% |
|
| 2018/08/13 | 1 | 68.00 | 0 | 0.00 | 69.10 | 1 | 581 | 0.17% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 71.60 | 72.50 | -3 | 532 | -0.56% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 511 | -0.20% |
|
| 2018/08/02 | 1 | 69.50 | 2 | 69.25 | 69.70 | -1 | 508 | -0.20% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 68.00 | 68.50 | -1 | 488 | -0.20% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 69.60 | 68.80 | -1 | 467 | -0.21% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 69.60 | 68.60 | -1 | 447 | -0.22% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 71.50 | 71.00 | -2 | 430 | -0.46% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 71.20 | 70.90 | -2 | 418 | -0.48% |
|
| 2018/07/17 | 2 | 72.00 | 0 | 0.00 | 71.50 | 2 | 406 | 0.49% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 65.40 | 65.20 | -1 | 286 | -0.35% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 66.80 | 67.40 | -2 | 313 | -0.64% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 66.30 | 65.90 | -1 | 296 | -0.34% |
|
| 2018/06/27 | 2 | 66.20 | 0 | 0.00 | 66.20 | 2 | 302 | 0.66% |
|
| 2018/06/22 | 2 | 66.25 | 8 | 67.00 | 66.00 | -6 | 319 | -1.88% |
|
| 2018/06/11 | 1 | 66.70 | 1 | 66.90 | 66.10 | 0 | 366 | 0.00% |
|
| 2018/06/01 | 2 | 63.90 | 1 | 63.70 | 64.00 | 1 | 368 | 0.27% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 63.90 | 64.20 | -1 | 349 | -0.29% |
|
| 2018/05/14 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 341 | 0.29% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 63.80 | 63.60 | -1 | 339 | -0.29% |
|
| 2018/04/27 | 1 | 61.50 | 0 | 0.00 | 61.70 | 1 | 338 | 0.30% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 62.00 | 62.30 | -1 | 338 | -0.30% |
|
| 2018/04/23 | 1 | 64.00 | 0 | 0.00 | 64.20 | 1 | 337 | 0.30% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 62.90 | 63.10 | -1 | 337 | -0.30% |
|
| 2018/04/11 | 1 | 63.50 | 0 | 0.00 | 64.20 | 1 | 337 | 0.30% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 68.00 | 67.70 | -1 | 316 | -0.32% |
|
| 2018/03/26 | 1 | 66.70 | 3 | 67.33 | 67.00 | -2 | 242 | -0.83% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 63.50 | 63.80 | -1 | 194 | -0.51% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 63.00 | 63.10 | -3 | 163 | -1.83% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 55.40 | 56.10 | -2 | 153 | -1.30% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 57.30 | 57.20 | -1 | 148 | -0.67% |
|
| 2018/02/06 | 1 | 57.60 | 0 | 0.00 | 56.30 | 1 | 149 | 0.67% |
|
| 2018/01/23 | 1 | 60.20 | 0 | 0.00 | 59.80 | 1 | 138 | 0.72% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 61.20 | 61.40 | -1 | 137 | -0.73% |
|
| 2018/01/08 | 3 | 60.53 | 0 | 0.00 | 61.00 | 3 | 137 | 2.18% |
|