券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/12 | 30 | 17.00 | 0 | 0.00 | 17.00 | 30 | 102 | 29.33% |
|
| 2025/03/11 | 20 | 16.75 | 0 | 0.00 | 16.85 | 20 | 94 | 21.09% |
|
| 2025/03/10 | 5 | 16.90 | 0 | 0.00 | 16.90 | 5 | 93 | 5.35% |
|
| 2025/03/05 | 115 | 16.90 | 0 | 0.00 | 16.90 | 115 | 93 | 123.61% |
大買/鉅額交易
|
| 2025/03/04 | 21 | 16.90 | 0 | 0.00 | 16.85 | 21 | 91 | 22.91% |
|
| 2025/03/03 | 117 | 16.94 | 0 | 0.00 | 17.10 | 117 | 92 | 126.30% |
大買/鉅額交易
|
| 2025/02/27 | 24 | 17.02 | 0 | 0.00 | 17.05 | 24 | 88 | 27.13% |
|
| 2025/02/26 | 20 | 17.00 | 0 | 0.00 | 17.00 | 20 | 88 | 22.72% |
|
| 2025/02/25 | 39 | 17.08 | 75 | 16.96 | 17.05 | -36 | 87 | -41.35% |
|
| 2025/02/24 | 20 | 17.00 | 0 | 0.00 | 17.00 | 20 | 85 | 23.52% |
|
| 2025/02/21 | 10 | 17.00 | 22 | 17.00 | 17.05 | -12 | 83 | -14.33% |
|
| 2025/02/20 | 152 | 17.00 | 10 | 17.05 | 17.05 | 142 | 81 | 175.31% |
大買/鉅額交易
|
| 2025/02/18 | 78 | 16.83 | 0 | 0.00 | 16.85 | 78 | 77 | 100.06% |
|
| 2025/02/17 | 24 | 16.77 | 0 | 0.00 | 16.85 | 24 | 81 | 29.34% |
|
| 2025/02/14 | 63 | 16.77 | 9 | 16.80 | 16.75 | 54 | 82 | 65.64% |
|
| 2025/02/13 | 101 | 16.57 | 0 | 0.00 | 16.75 | 101 | 81 | 123.60% |
大買/鉅額交易
|
| 2025/02/12 | 85 | 16.54 | 0 | 0.00 | 16.45 | 85 | 80 | 105.18% |
|
| 2025/02/11 | 25 | 16.35 | 0 | 0.00 | 16.35 | 25 | 81 | 30.57% |
|
| 2025/02/10 | 16 | 16.38 | 0 | 0.00 | 16.35 | 16 | 82 | 19.29% |
|
| 2025/02/07 | 15 | 16.60 | 0 | 0.00 | 16.45 | 15 | 83 | 17.97% |
|
| 2025/02/06 | 17 | 16.49 | 0 | 0.00 | 16.55 | 17 | 83 | 20.29% |
|
| 2025/02/05 | 4 | 16.40 | 0 | 0.00 | 16.45 | 4 | 84 | 4.73% |
|
| 2025/02/04 | 50 | 16.45 | 0 | 0.00 | 16.45 | 50 | 85 | 58.51% |
|
| 2025/01/22 | 61 | 16.46 | 0 | 0.00 | 16.45 | 61 | 85 | 71.05% |
|
| 2025/01/21 | 70 | 16.24 | 0 | 0.00 | 16.35 | 70 | 84 | 82.71% |
|
| 2025/01/20 | 15 | 16.09 | 0 | 0.00 | 16.10 | 15 | 84 | 17.84% |
|
| 2025/01/17 | 35 | 16.02 | 0 | 0.00 | 16.10 | 35 | 84 | 41.63% |
|
| 2025/01/16 | 41 | 16.03 | 0 | 0.00 | 16.05 | 41 | 83 | 48.93% |
|
| 2025/01/15 | 31 | 15.95 | 0 | 0.00 | 15.95 | 31 | 84 | 36.72% |
|
| 2025/01/14 | 30 | 15.80 | 0 | 0.00 | 15.80 | 30 | 84 | 35.51% |
|
| 2025/01/13 | 30 | 15.90 | 0 | 0.00 | 15.75 | 30 | 84 | 35.33% |
|
| 2025/01/10 | 25 | 15.90 | 0 | 0.00 | 15.90 | 25 | 83 | 29.87% |
|
| 2025/01/07 | 20 | 16.00 | 0 | 0.00 | 16.00 | 20 | 85 | 23.48% |
|
| 2024/12/31 | 9 | 16.05 | 0 | 0.00 | 16.10 | 9 | 93 | 9.67% |
|
| 2024/12/12 | 20 | 16.20 | 0 | 0.00 | 16.20 | 20 | 98 | 20.39% |
|
| 2024/11/29 | 25 | 16.04 | 0 | 0.00 | 16.15 | 25 | 102 | 24.32% |
|
| 2024/11/27 | 20 | 16.20 | 0 | 0.00 | 16.20 | 20 | 101 | 19.76% |
|
| 2024/11/22 | 5 | 16.40 | 0 | 0.00 | 16.40 | 5 | 109 | 4.59% |
|
| 2024/11/18 | 40 | 16.30 | 0 | 0.00 | 16.25 | 40 | 114 | 34.91% |
|
| 2024/11/14 | 30 | 16.25 | 0 | 0.00 | 16.30 | 30 | 113 | 26.35% |
|
| 2024/10/29 | 5 | 16.50 | 0 | 0.00 | 16.55 | 5 | 119 | 4.19% |
|
| 2024/10/28 | 30 | 16.60 | 0 | 0.00 | 16.60 | 30 | 117 | 25.53% |
|
| 2024/10/24 | 20 | 16.70 | 0 | 0.00 | 16.70 | 20 | 116 | 17.24% |
|
| 2024/10/23 | 20 | 16.75 | 0 | 0.00 | 16.70 | 20 | 116 | 17.23% |
|
| 2024/10/04 | 0 | 0.00 | 37 | 16.97 | 17.05 | -37 | 149 | -24.72% |
|
| 2024/09/30 | 0 | 0.00 | 15 | 17.25 | 17.25 | -15 | 159 | -9.38% |
|
| 2024/09/26 | 0 | 0.00 | 10 | 17.10 | 17.10 | -10 | 171 | -5.85% |
|
| 2024/09/25 | 0 | 0.00 | 10 | 17.00 | 17.00 | -10 | 173 | -5.77% |
|
| 2024/09/23 | 0 | 0.00 | 10 | 17.05 | 17.00 | -10 | 174 | -5.73% |
|
| 2024/09/12 | 30 | 17.10 | 0 | 0.00 | 17.05 | 30 | 189 | 15.83% |
|
| 2024/09/11 | 15 | 16.95 | 0 | 0.00 | 16.95 | 15 | 194 | 7.70% |
|
| 2024/09/10 | 15 | 17.00 | 0 | 0.00 | 16.95 | 15 | 197 | 7.61% |
|
| 2024/09/09 | 8 | 16.95 | 0 | 0.00 | 17.05 | 8 | 199 | 4.00% |
|
| 2024/09/06 | 45 | 16.95 | 0 | 0.00 | 16.95 | 45 | 205 | 21.88% |
|
| 2024/09/05 | 20 | 16.95 | 0 | 0.00 | 16.95 | 20 | 219 | 9.12% |
|
| 2024/09/03 | 35 | 17.02 | 0 | 0.00 | 17.05 | 35 | 227 | 15.41% |
|
| 2024/08/29 | 0 | 0.00 | 45 | 17.12 | 17.15 | -45 | 234 | -19.20% |
|
| 2024/08/28 | 0 | 0.00 | 100 | 17.10 | 17.10 | -100 | 234 | -42.57% |
|
| 2024/08/27 | 35 | 18.07 | 0 | 0.00 | 18.05 | 35 | 233 | 15.01% |
|
| 2024/08/26 | 20 | 18.00 | 0 | 0.00 | 17.95 | 20 | 230 | 8.68% |
|
| 2024/08/23 | 20 | 17.75 | 0 | 0.00 | 17.75 | 20 | 230 | 8.66% |
|
| 2024/08/19 | 15 | 17.65 | 0 | 0.00 | 17.65 | 15 | 238 | 6.29% |
|
| 2024/08/14 | 15 | 17.55 | 0 | 0.00 | 17.60 | 15 | 245 | 6.11% |
|
| 2024/08/13 | 5 | 17.35 | 0 | 0.00 | 17.55 | 5 | 248 | 2.01% |
|
| 2024/08/09 | 25 | 17.36 | 0 | 0.00 | 17.30 | 25 | 256 | 9.74% |
|
| 2024/08/07 | 25 | 17.10 | 0 | 0.00 | 17.10 | 25 | 310 | 8.04% |
|
| 2024/07/26 | 20 | 17.79 | 0 | 0.00 | 17.75 | 20 | 337 | 5.92% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 17.45 | 17.55 | -1 | 342 | -0.29% |
|
| 2024/07/17 | 113 | 17.95 | 0 | 0.00 | 17.95 | 113 | 349 | 32.33% |
大買/鉅額交易
|
| 2024/07/16 | 250 | 18.05 | 0 | 0.00 | 18.05 | 250 | 350 | 71.26% |
大買/鉅額交易
|
| 2024/07/15 | 100 | 17.95 | 75 | 18.03 | 17.95 | 25 | 354 | 7.05% |
|
| 2024/07/12 | 250 | 18.00 | 0 | 0.00 | 18.00 | 250 | 349 | 71.49% |
大買/鉅額交易
|
| 2024/07/09 | 100 | 17.95 | 0 | 0.00 | 17.95 | 100 | 374 | 26.73% |
|
| 2024/07/08 | 330 | 17.95 | 70 | 17.96 | 17.95 | 260 | 375 | 69.19% |
大買/鉅額交易
|
| 2024/07/05 | 0.1 | 18.10 | 30 | 18.00 | 18.10 | -29.9 | 374 | -7.97% |
|
| 2024/07/04 | 400 | 17.95 | 0 | 0.00 | 17.95 | 400 | 380 | 105.17% |
大買/鉅額交易
|
| 2024/07/03 | 160 | 18.00 | 0 | 0.00 | 18.00 | 160 | 385 | 41.48% |
大買/鉅額交易
|
| 2024/07/01 | 0 | 0.00 | 20 | 17.80 | 17.70 | -20 | 390 | -5.12% |
|
| 2024/06/26 | 0 | 0.00 | 140 | 17.74 | 17.70 | -140 | 402 | -34.82% |
大賣/鉅額交易
|
| 2024/06/24 | 6 | 17.80 | 0 | 0.00 | 17.85 | 6 | 411 | 1.46% |
|
| 2024/06/21 | 10 | 17.70 | 0 | 0.00 | 17.80 | 10 | 418 | 2.39% |
|
| 2024/06/13 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 448 | 0.22% |
|
| 2024/06/11 | 55 | 18.17 | 0 | 0.00 | 18.15 | 55 | 451 | 12.19% |
|
| 2024/06/05 | 35 | 18.35 | 0 | 0.00 | 18.35 | 35 | 482 | 7.26% |
|
| 2024/05/31 | 39 | 18.35 | 0 | 0.00 | 18.35 | 39 | 489 | 7.96% |
|
| 2024/05/28 | 95 | 18.39 | 0 | 0.00 | 18.35 | 95 | 501 | 18.96% |
|
| 2024/05/24 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 502 | 0.20% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 18.35 | 18.20 | -2 | 504 | -0.40% |
|
| 2024/05/22 | 70 | 18.47 | 0 | 0.00 | 18.50 | 70 | 500 | 14.00% |
|
| 2024/05/21 | 35 | 18.54 | 0 | 0.00 | 18.45 | 35 | 501 | 6.98% |
|
| 2024/05/20 | 20 | 18.65 | 0 | 0.00 | 18.60 | 20 | 501 | 3.99% |
|
| 2024/05/17 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 504 | 0.20% |
|
| 2024/05/16 | 50 | 18.60 | 0 | 0.00 | 18.60 | 50 | 508 | 9.84% |
|
| 2024/05/15 | 82 | 18.67 | 0 | 0.00 | 18.60 | 82 | 514 | 15.94% |
|
| 2024/05/14 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 512 | 0.20% |
|
| 2024/05/13 | 60 | 18.89 | 1 | 18.70 | 18.45 | 59 | 506 | 11.66% |
|
| 2024/05/10 | 9 | 19.45 | 20 | 19.65 | 19.70 | -11 | 462 | -2.38% |
|
| 2024/05/08 | 52 | 19.47 | 0 | 0.00 | 19.45 | 52 | 452 | 11.50% |
|
| 2024/05/07 | 49 | 19.30 | 4 | 19.30 | 19.40 | 45 | 448 | 10.04% |
|
| 2024/05/06 | 34 | 19.20 | 0 | 0.00 | 19.35 | 34 | 440 | 7.72% |
|
| 2024/05/03 | 20 | 19.20 | 0 | 0.00 | 19.15 | 20 | 436 | 4.59% |
|
| 2024/04/29 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 428 | 0.23% |
|
| 2024/04/26 | 40 | 19.15 | 0 | 0.00 | 19.10 | 40 | 426 | 9.37% |
|
| 2024/04/23 | 0 | 0.00 | 40 | 19.11 | 19.30 | -40 | 424 | -9.43% |
|
| 2024/04/22 | 60 | 19.03 | 0 | 0.00 | 18.90 | 60 | 421 | 14.22% |
|
| 2024/04/16 | 80 | 19.25 | 3.9 | 19.25 | 19.20 | 76.1 | 411 | 18.49% |
|
| 2024/04/15 | 160 | 19.72 | 0 | 0.00 | 19.60 | 160 | 404 | 39.56% |
大買/鉅額交易
|
| 2024/04/12 | 40 | 19.10 | 0 | 0.00 | 19.20 | 40 | 394 | 10.15% |
|
| 2024/04/11 | 36 | 19.15 | 2.2 | 19.20 | 19.30 | 33.8 | 390 | 8.65% |
|
| 2024/04/10 | 0 | 0.00 | 128 | 19.16 | 19.15 | -128 | 382 | -33.43% |
大賣/鉅額交易
|
| 2024/04/09 | 4 | 18.90 | 178 | 19.11 | 19.10 | -174 | 376 | -46.17% |
大賣/鉅額交易
|
| 2024/04/08 | 0 | 0.00 | 110 | 18.73 | 18.75 | -110 | 362 | -30.34% |
大賣/鉅額交易
|
| 2024/03/27 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 335 | -0.30% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 329 | -0.30% |
|
| 2024/03/20 | 45 | 18.25 | 0 | 0.00 | 18.20 | 45 | 306 | 14.70% |
|
| 2024/03/15 | 0 | 0.00 | 124 | 18.38 | 18.35 | -124 | 300 | -41.32% |
大賣/鉅額交易
|
