券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 45 | 16.95 | 0 | 0.00 | 16.95 | 45 | 205 | 21.88% |
|
| 2024/09/05 | 20 | 16.95 | 0 | 0.00 | 16.95 | 20 | 219 | 9.12% |
|
| 2024/09/03 | 35 | 17.02 | 0 | 0.00 | 17.05 | 35 | 227 | 15.41% |
|
| 2024/08/29 | 0 | 0.00 | 45 | 17.12 | 17.15 | -45 | 234 | -19.20% |
|
| 2024/08/28 | 0 | 0.00 | 100 | 17.10 | 17.10 | -100 | 234 | -42.57% |
|
| 2024/08/27 | 35 | 18.07 | 0 | 0.00 | 18.05 | 35 | 233 | 15.01% |
|
| 2024/08/26 | 20 | 18.00 | 0 | 0.00 | 17.95 | 20 | 230 | 8.68% |
|
| 2024/08/23 | 20 | 17.75 | 0 | 0.00 | 17.75 | 20 | 230 | 8.66% |
|
| 2024/08/19 | 15 | 17.65 | 0 | 0.00 | 17.65 | 15 | 238 | 6.29% |
|
| 2024/08/14 | 15 | 17.55 | 0 | 0.00 | 17.60 | 15 | 245 | 6.11% |
|
| 2024/08/13 | 5 | 17.35 | 0 | 0.00 | 17.55 | 5 | 248 | 2.01% |
|
| 2024/08/09 | 25 | 17.36 | 0 | 0.00 | 17.30 | 25 | 256 | 9.74% |
|
| 2024/08/07 | 25 | 17.10 | 0 | 0.00 | 17.10 | 25 | 310 | 8.04% |
|
| 2024/07/26 | 20 | 17.79 | 0 | 0.00 | 17.75 | 20 | 337 | 5.92% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 17.45 | 17.55 | -1 | 342 | -0.29% |
|
| 2024/07/17 | 113 | 17.95 | 0 | 0.00 | 17.95 | 113 | 349 | 32.33% |
大買/鉅額交易
|
| 2024/07/16 | 250 | 18.05 | 0 | 0.00 | 18.05 | 250 | 350 | 71.26% |
大買/鉅額交易
|
| 2024/07/15 | 100 | 17.95 | 75 | 18.03 | 17.95 | 25 | 354 | 7.05% |
|
| 2024/07/12 | 250 | 18.00 | 0 | 0.00 | 18.00 | 250 | 349 | 71.49% |
大買/鉅額交易
|
| 2024/07/09 | 100 | 17.95 | 0 | 0.00 | 17.95 | 100 | 374 | 26.73% |
|
| 2024/07/08 | 330 | 17.95 | 70 | 17.96 | 17.95 | 260 | 375 | 69.19% |
大買/鉅額交易
|
| 2024/07/05 | 0.1 | 18.10 | 30 | 18.00 | 18.10 | -29.9 | 374 | -7.97% |
|
| 2024/07/04 | 400 | 17.95 | 0 | 0.00 | 17.95 | 400 | 380 | 105.17% |
大買/鉅額交易
|
| 2024/07/03 | 160 | 18.00 | 0 | 0.00 | 18.00 | 160 | 385 | 41.48% |
大買/鉅額交易
|
| 2024/07/01 | 0 | 0.00 | 20 | 17.80 | 17.70 | -20 | 390 | -5.12% |
|
| 2024/06/26 | 0 | 0.00 | 140 | 17.74 | 17.70 | -140 | 402 | -34.82% |
大賣/鉅額交易
|
| 2024/06/24 | 6 | 17.80 | 0 | 0.00 | 17.85 | 6 | 411 | 1.46% |
|
| 2024/06/21 | 10 | 17.70 | 0 | 0.00 | 17.80 | 10 | 418 | 2.39% |
|
| 2024/06/13 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 448 | 0.22% |
|
| 2024/06/11 | 55 | 18.17 | 0 | 0.00 | 18.15 | 55 | 451 | 12.19% |
|
| 2024/06/05 | 35 | 18.35 | 0 | 0.00 | 18.35 | 35 | 482 | 7.26% |
|
| 2024/05/31 | 39 | 18.35 | 0 | 0.00 | 18.35 | 39 | 489 | 7.96% |
|
| 2024/05/28 | 95 | 18.39 | 0 | 0.00 | 18.35 | 95 | 501 | 18.96% |
|
| 2024/05/24 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 502 | 0.20% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 18.35 | 18.20 | -2 | 504 | -0.40% |
|
| 2024/05/22 | 70 | 18.47 | 0 | 0.00 | 18.50 | 70 | 500 | 14.00% |
|
| 2024/05/21 | 35 | 18.54 | 0 | 0.00 | 18.45 | 35 | 501 | 6.98% |
|
| 2024/05/20 | 20 | 18.65 | 0 | 0.00 | 18.60 | 20 | 501 | 3.99% |
|
| 2024/05/17 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 504 | 0.20% |
|
| 2024/05/16 | 50 | 18.60 | 0 | 0.00 | 18.60 | 50 | 508 | 9.84% |
|
| 2024/05/15 | 82 | 18.67 | 0 | 0.00 | 18.60 | 82 | 514 | 15.94% |
|
| 2024/05/14 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 512 | 0.20% |
|
| 2024/05/13 | 60 | 18.89 | 1 | 18.70 | 18.45 | 59 | 506 | 11.66% |
|
| 2024/05/10 | 9 | 19.45 | 20 | 19.65 | 19.70 | -11 | 462 | -2.38% |
|
| 2024/05/08 | 52 | 19.47 | 0 | 0.00 | 19.45 | 52 | 452 | 11.50% |
|
| 2024/05/07 | 49 | 19.30 | 4 | 19.30 | 19.40 | 45 | 448 | 10.04% |
|
| 2024/05/06 | 34 | 19.20 | 0 | 0.00 | 19.35 | 34 | 440 | 7.72% |
|
| 2024/05/03 | 20 | 19.20 | 0 | 0.00 | 19.15 | 20 | 436 | 4.59% |
|
| 2024/04/29 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 428 | 0.23% |
|
| 2024/04/26 | 40 | 19.15 | 0 | 0.00 | 19.10 | 40 | 426 | 9.37% |
|
| 2024/04/23 | 0 | 0.00 | 40 | 19.11 | 19.30 | -40 | 424 | -9.43% |
|
| 2024/04/22 | 60 | 19.03 | 0 | 0.00 | 18.90 | 60 | 421 | 14.22% |
|
| 2024/04/16 | 80 | 19.25 | 3.9 | 19.25 | 19.20 | 76.1 | 411 | 18.49% |
|
| 2024/04/15 | 160 | 19.72 | 0 | 0.00 | 19.60 | 160 | 404 | 39.56% |
大買/鉅額交易
|
| 2024/04/12 | 40 | 19.10 | 0 | 0.00 | 19.20 | 40 | 394 | 10.15% |
|
| 2024/04/11 | 36 | 19.15 | 2.2 | 19.20 | 19.30 | 33.8 | 390 | 8.65% |
|
| 2024/04/10 | 0 | 0.00 | 128 | 19.16 | 19.15 | -128 | 382 | -33.43% |
大賣/鉅額交易
|
| 2024/04/09 | 4 | 18.90 | 178 | 19.11 | 19.10 | -174 | 376 | -46.17% |
大賣/鉅額交易
|
| 2024/04/08 | 0 | 0.00 | 110 | 18.73 | 18.75 | -110 | 362 | -30.34% |
大賣/鉅額交易
|
| 2024/03/27 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 335 | -0.30% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 329 | -0.30% |
|
| 2024/03/20 | 45 | 18.25 | 0 | 0.00 | 18.20 | 45 | 306 | 14.70% |
|
| 2024/03/15 | 0 | 0.00 | 124 | 18.38 | 18.35 | -124 | 300 | -41.32% |
大賣/鉅額交易
|
| 2024/03/14 | 0 | 0.00 | 200 | 18.28 | 18.30 | -200 | 289 | -69.19% |
大賣/鉅額交易
|
| 2024/03/13 | 40 | 18.22 | 0.1 | 18.40 | 18.20 | 39.9 | 300 | 13.31% |
|
| 2024/03/12 | 34.2 | 18.12 | 30 | 18.28 | 18.30 | 4.2 | 301 | 1.39% |
|
| 2024/03/11 | 0 | 0.00 | 95.4 | 18.13 | 18.20 | -95.4 | 292 | -32.61% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 17.40 | 17.60 | -1 | 269 | -0.37% |
|
| 2024/03/07 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 267 | 0.37% |
|
| 2024/03/05 | 20 | 17.45 | 0 | 0.00 | 17.45 | 20 | 269 | 7.41% |
|
| 2024/03/04 | 20 | 17.55 | 3 | 17.60 | 17.50 | 17 | 268 | 6.34% |
|
| 2024/03/01 | 7 | 17.20 | 2 | 17.25 | 17.30 | 5 | 264 | 1.89% |
|
| 2024/02/26 | 0 | 0.00 | 60 | 17.32 | 17.30 | -60 | 264 | -22.65% |
|
| 2024/02/23 | 35 | 17.32 | 0 | 0.00 | 17.30 | 35 | 267 | 13.08% |
|
| 2024/02/21 | 3 | 17.35 | 50 | 17.35 | 17.35 | -47 | 277 | -16.92% |
|
| 2024/02/20 | 0 | 0.00 | 15 | 17.40 | 17.25 | -15 | 274 | -5.47% |
|
| 2024/02/19 | 0 | 0.00 | 151 | 17.37 | 17.35 | -151 | 272 | -55.40% |
大賣/鉅額交易
|
| 2024/02/16 | 8 | 17.11 | 0 | 0.00 | 17.30 | 8 | 273 | 2.93% |
|
| 2024/02/15 | 42 | 16.94 | 0 | 0.00 | 17.00 | 42 | 275 | 15.23% |
|
| 2024/02/01 | 30 | 16.65 | 0 | 0.00 | 16.60 | 30 | 282 | 10.61% |
|
| 2024/01/31 | 73 | 16.73 | 0 | 0.00 | 16.70 | 73 | 292 | 24.95% |
|
| 2024/01/30 | 96 | 16.54 | 0 | 0.00 | 16.70 | 96 | 295 | 32.48% |
|
| 2024/01/23 | 20 | 16.60 | 0 | 0.00 | 16.65 | 20 | 324 | 6.17% |
|
| 2024/01/11 | 80 | 16.55 | 0 | 0.00 | 16.50 | 80 | 346 | 23.07% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 374 | -0.27% |
|
| 2023/12/29 | 0 | 0.00 | 118 | 16.92 | 17.05 | -118 | 398 | -29.61% |
大賣/鉅額交易
|
| 2023/12/28 | 0 | 0.00 | 55 | 16.97 | 17.00 | -55 | 396 | -13.87% |
|
| 2023/12/25 | 0 | 0.00 | 22 | 17.10 | 17.05 | -22 | 410 | -5.36% |
|
| 2023/12/22 | 0 | 0.00 | 6 | 17.10 | 17.10 | -6 | 409 | -1.46% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 421 | -0.24% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 451 | -0.22% |
|
| 2023/12/12 | 1.1 | 17.31 | 42 | 17.27 | 17.30 | -40.9 | 458 | -8.91% |
|
| 2023/12/08 | 0 | 0.00 | 100 | 17.05 | 17.05 | -100 | 455 | -21.93% |
|
| 2023/12/07 | 0 | 0.00 | 45 | 16.88 | 16.85 | -45 | 460 | -9.77% |
|
| 2023/12/06 | 0 | 0.00 | 39 | 16.80 | 16.80 | -39 | 483 | -8.06% |
|
| 2023/12/05 | 0 | 0.00 | 86 | 16.86 | 16.80 | -86 | 495 | -17.37% |
|
| 2023/12/04 | 0 | 0.00 | 45 | 16.85 | 16.85 | -45 | 513 | -8.77% |
|
| 2023/11/27 | 0 | 0.00 | 40 | 17.02 | 16.95 | -40 | 551 | -7.25% |
|
| 2023/11/24 | 0 | 0.00 | 40 | 17.00 | 17.00 | -40 | 573 | -6.98% |
|
| 2023/11/22 | 40 | 16.95 | 70 | 16.95 | 17.00 | -30 | 636 | -4.71% |
|
| 2023/11/17 | 10 | 16.80 | 0 | 0.00 | 16.85 | 10 | 733 | 1.36% |
|
| 2023/11/16 | 46 | 16.82 | 0 | 0.00 | 16.80 | 46 | 748 | 6.15% |
|
| 2023/11/15 | 51 | 16.82 | 0 | 0.00 | 16.75 | 51 | 769 | 6.62% |
|
| 2023/11/14 | 30 | 16.85 | 30 | 16.83 | 16.85 | 0 | 819 | 0.00% |
|
| 2023/11/13 | 16 | 17.00 | 0 | 0.00 | 17.05 | 16 | 813 | 1.97% |
|
| 2023/11/10 | 80 | 16.95 | 0 | 0.00 | 17.05 | 80 | 823 | 9.71% |
|
| 2023/11/09 | 55 | 17.03 | 0 | 0.00 | 17.00 | 55 | 832 | 6.61% |
|
| 2023/11/08 | 20 | 16.95 | 6 | 17.10 | 17.10 | 14 | 837 | 1.67% |
|
| 2023/11/07 | 30 | 16.62 | 0 | 0.00 | 16.65 | 30 | 837 | 3.58% |
|
| 2023/11/06 | 30 | 16.60 | 2 | 16.53 | 16.60 | 28 | 841 | 3.33% |
|
| 2023/11/01 | 30 | 15.75 | 0 | 0.00 | 15.85 | 30 | 880 | 3.41% |
|
| 2023/10/31 | 225 | 15.79 | 0 | 0.00 | 15.70 | 225 | 884 | 25.44% |
大買/鉅額交易
|
| 2023/10/24 | 1 | 16.15 | 0 | 0.00 | 16.00 | 1 | 1,062 | 0.09% |
|
| 2023/10/23 | 50 | 15.80 | 0 | 0.00 | 15.85 | 50 | 1,066 | 4.69% |
|
| 2023/10/19 | 46 | 15.88 | 0 | 0.00 | 16.00 | 46 | 1,076 | 4.27% |
|
| 2023/10/18 | 41 | 15.89 | 1 | 15.90 | 15.95 | 40 | 1,079 | 3.71% |
|
| 2023/10/17 | 105 | 16.10 | 0 | 0.00 | 16.05 | 105 | 1,091 | 9.62% |
大買/鉅額交易
|
| 2023/10/12 | 30 | 16.20 | 0 | 0.00 | 16.25 | 30 | 1,137 | 2.64% |
|
| 2023/10/11 | 50 | 16.25 | 1 | 16.30 | 16.30 | 49 | 1,142 | 4.29% |
|
| 2023/10/06 | 0 | 0.00 | 4.6 | 17.00 | 16.95 | -4.6 | 1,137 | -0.40% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 16.95 | 16.90 | -2 | 1,163 | -0.17% |
|
| 2023/09/21 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 1,452 | 0.07% |
|
| 2023/09/19 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 1,475 | 0.07% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 1,511 | -0.07% |
|
| 2023/09/12 | 1 | 17.00 | 3 | 17.00 | 17.00 | -2 | 1,551 | -0.13% |
|
| 2023/09/11 | 62 | 17.29 | 96 | 17.29 | 17.25 | -34 | 1,563 | -2.17% |
|
| 2023/09/08 | 2 | 18.13 | 30 | 18.07 | 17.80 | -28 | 1,551 | -1.80% |
|
| 2023/09/07 | 4 | 18.19 | 86 | 18.06 | 18.05 | -82 | 1,578 | -5.19% |
|
| 2023/09/06 | 0 | 0.00 | 70 | 18.21 | 18.15 | -70 | 1,591 | -4.40% |
|
| 2023/09/05 | 0 | 0.00 | 57 | 18.32 | 18.20 | -57 | 1,615 | -3.53% |
|
| 2023/09/04 | 0 | 0.00 | 28 | 18.46 | 18.40 | -28 | 1,649 | -1.70% |
|
| 2023/09/01 | 0 | 0.00 | 17 | 18.16 | 18.20 | -17 | 1,738 | -0.98% |
|
| 2023/08/31 | 0 | 0.00 | 20 | 18.10 | 18.05 | -20 | 1,734 | -1.15% |
|
| 2023/08/30 | 50 | 18.40 | 20 | 18.80 | 18.40 | 30 | 1,723 | 1.74% |
|
| 2023/08/29 | 0 | 0.00 | 68 | 19.94 | 19.85 | -68 | 1,705 | -3.99% |
|
| 2023/08/28 | 0 | 0.00 | 243 | 19.96 | 19.90 | -243 | 1,679 | -14.47% |
大賣/鉅額交易
|
| 2023/08/25 | 1 | 19.80 | 96 | 20.00 | 19.85 | -95 | 1,640 | -5.79% |
|
| 2023/08/24 | 2 | 18.98 | 0 | 0.00 | 19.00 | 2 | 1,557 | 0.13% |
|
| 2023/08/22 | 1 | 18.30 | 0 | 0.00 | 18.55 | 1 | 1,531 | 0.07% |
|
| 2023/08/21 | 1 | 19.10 | 20 | 18.93 | 18.65 | -19 | 1,515 | -1.25% |
|
| 2023/08/18 | 0 | 0.00 | 4 | 18.79 | 19.05 | -4 | 1,492 | -0.27% |
|
| 2023/08/15 | 0 | 0.00 | 45 | 18.39 | 18.40 | -45 | 1,430 | -3.15% |
|
| 2023/08/14 | 0 | 0.00 | 37 | 18.00 | 18.00 | -37 | 1,420 | -2.60% |
|
| 2023/08/11 | 0 | 0.00 | 90 | 17.72 | 17.75 | -90 | 1,412 | -6.37% |
|
| 2023/08/10 | 0 | 0.00 | 6 | 17.60 | 17.55 | -6 | 1,409 | -0.43% |
|
| 2023/08/08 | 25 | 18.00 | 0 | 0.00 | 17.85 | 25 | 1,397 | 1.79% |
|
| 2023/08/07 | 1 | 18.30 | 60 | 18.38 | 18.30 | -59 | 1,380 | -4.28% |
|
| 2023/08/04 | 0 | 0.00 | 124 | 18.67 | 18.65 | -124 | 1,366 | -9.07% |
大賣/鉅額交易
|
| 2023/08/01 | 0 | 0.00 | 46 | 18.98 | 18.95 | -46 | 1,352 | -3.40% |
|
| 2023/07/31 | 0 | 0.00 | 357 | 19.73 | 19.45 | -357 | 1,335 | -26.72% |
大賣/鉅額交易
|
| 2023/07/28 | 0 | 0.00 | 231 | 18.60 | 18.80 | -231 | 1,259 | -18.34% |
大賣/鉅額交易
|
| 2023/07/27 | 0 | 0.00 | 117 | 18.10 | 18.05 | -117 | 1,215 | -9.63% |
大賣/鉅額交易
|
| 2023/07/24 | 1 | 17.95 | 2 | 17.80 | 17.80 | -1 | 1,211 | -0.08% |
|
| 2023/07/19 | 43 | 17.61 | 0 | 0.00 | 17.50 | 43 | 1,198 | 3.59% |
|
| 2023/07/18 | 81 | 17.75 | 0 | 0.00 | 17.80 | 81 | 1,200 | 6.75% |
|
| 2023/07/17 | 20 | 17.78 | 0 | 0.00 | 18.45 | 20 | 1,175 | 1.70% |
|
| 2023/07/14 | 0 | 0.00 | 60 | 17.89 | 17.90 | -60 | 1,167 | -5.14% |
|
| 2023/07/13 | 0 | 0.00 | 11 | 17.95 | 17.75 | -11 | 1,166 | -0.94% |
|
| 2023/07/12 | 35 | 17.47 | 0 | 0.00 | 17.55 | 35 | 1,167 | 3.00% |
|
| 2023/07/07 | 161 | 17.62 | 0 | 0.00 | 17.15 | 161 | 1,143 | 14.08% |
大買/鉅額交易
|
| 2023/07/06 | 0 | 0.00 | 40 | 18.82 | 18.85 | -40 | 1,063 | -3.76% |
|
| 2023/07/05 | 0 | 0.00 | 56 | 18.55 | 18.80 | -56 | 1,083 | -5.17% |
|
| 2023/07/04 | 0 | 0.00 | 157 | 17.82 | 17.75 | -157 | 1,022 | -15.36% |
大賣/鉅額交易
|
| 2023/07/03 | 0 | 0.00 | 66 | 17.76 | 17.75 | -66 | 1,013 | -6.51% |
|
| 2023/06/28 | 60 | 16.78 | 0 | 0.00 | 17.00 | 60 | 951 | 6.31% |
|
| 2023/06/27 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 923 | 0.11% |
|
| 2023/06/26 | 26 | 16.84 | 10 | 17.23 | 16.80 | 16 | 906 | 1.76% |
|
| 2023/06/21 | 11 | 16.95 | 5 | 17.20 | 17.15 | 6 | 895 | 0.67% |
|
| 2023/06/20 | 10 | 16.90 | 0 | 0.00 | 17.10 | 10 | 877 | 1.14% |
|
| 2023/06/19 | 60 | 16.87 | 0 | 0.00 | 17.05 | 60 | 858 | 6.99% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 17.15 | 16.95 | -2 | 843 | -0.24% |
|
| 2023/06/15 | 10 | 16.40 | 0 | 0.00 | 16.95 | 10 | 810 | 1.23% |
|
| 2023/06/13 | 0 | 0.00 | 92 | 16.40 | 16.50 | -92 | 762 | -12.06% |
|
| 2023/06/12 | 25 | 16.27 | 60 | 16.59 | 16.00 | -35 | 723 | -4.84% |
|
| 2023/06/09 | 0 | 0.00 | 80 | 16.52 | 16.45 | -80 | 693 | -11.53% |
|
| 2023/06/08 | 0 | 0.00 | 206.1 | 16.54 | 16.45 | -206.1 | 663 | -31.04% |
大賣/鉅額交易
|
| 2023/06/07 | 0 | 0.00 | 62 | 16.28 | 16.35 | -62 | 622 | -9.96% |
|
| 2023/06/06 | 11 | 15.25 | 0 | 0.00 | 15.25 | 11 | 528 | 2.08% |
|
| 2023/06/05 | 1 | 15.30 | 50 | 15.25 | 15.25 | -49 | 530 | -9.24% |
|
| 2023/06/02 | 30 | 15.07 | 10 | 15.10 | 15.15 | 20 | 525 | 3.81% |
|
| 2023/06/01 | 3 | 15.03 | 0 | 0.00 | 15.05 | 3 | 527 | 0.57% |
|
| 2023/05/31 | 31 | 15.10 | 0 | 0.00 | 15.10 | 31 | 545 | 5.68% |
|
| 2023/05/30 | 15 | 15.05 | 0 | 0.00 | 15.05 | 15 | 559 | 2.68% |
|
| 2023/05/26 | 1 | 15.05 | 112 | 15.10 | 15.10 | -111 | 606 | -18.31% |
大賣/鉅額交易
|
| 2023/05/25 | 2 | 15.10 | 0 | 0.00 | 15.05 | 2 | 605 | 0.33% |
|
| 2023/05/24 | 10 | 15.05 | 0 | 0.00 | 15.15 | 10 | 605 | 1.65% |
|
| 2023/05/23 | 4 | 15.16 | 72 | 15.12 | 15.10 | -68 | 606 | -11.22% |
|
| 2023/05/22 | 1 | 15.15 | 65 | 15.18 | 15.20 | -64 | 606 | -10.55% |
|
| 2023/05/19 | 50 | 14.94 | 0 | 0.00 | 14.95 | 50 | 597 | 8.37% |
|
| 2023/05/17 | 0 | 0.00 | 80 | 15.01 | 15.05 | -80 | 596 | -13.42% |
|
| 2023/05/16 | 0 | 0.00 | 10 | 15.10 | 15.00 | -10 | 596 | -1.68% |
|
| 2023/05/15 | 30 | 14.82 | 0 | 0.00 | 14.75 | 30 | 589 | 5.09% |
|
| 2023/05/12 | 20 | 14.75 | 0 | 0.00 | 14.75 | 20 | 585 | 3.42% |
|
| 2023/05/11 | 50 | 14.80 | 0 | 0.00 | 14.65 | 50 | 582 | 8.59% |
|
| 2023/05/10 | 10 | 14.90 | 0 | 0.00 | 14.95 | 10 | 578 | 1.73% |
|
| 2023/05/09 | 0 | 0.00 | 6.5 | 14.98 | 14.95 | -6.5 | 576 | -1.13% |
|
| 2023/05/08 | 15 | 14.95 | 29.3 | 14.98 | 14.95 | -14.3 | 574 | -2.49% |
|
| 2023/05/05 | 40 | 15.15 | 0 | 0.00 | 15.15 | 40 | 562 | 7.11% |
|
| 2023/05/03 | 10 | 15.15 | 0 | 0.00 | 15.20 | 10 | 544 | 1.84% |
|
| 2023/05/02 | 0 | 0.00 | 180 | 15.19 | 15.25 | -180 | 540 | -33.30% |
大賣/鉅額交易
|
| 2023/04/28 | 0 | 0.00 | 115 | 15.18 | 15.15 | -115 | 533 | -21.57% |
大賣/鉅額交易
|
| 2023/04/26 | 0 | 0.00 | 30 | 15.05 | 15.05 | -30 | 518 | -5.79% |
|
| 2023/04/25 | 116 | 15.05 | 15 | 15.25 | 14.95 | 101 | 515 | 19.61% |
大買/鉅額交易
|
| 2023/04/24 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 497 | -0.40% |
|
| 2023/04/21 | 30 | 14.85 | 175 | 14.92 | 14.80 | -145 | 492 | -29.41% |
大賣/鉅額交易
|
| 2023/04/20 | 69 | 14.90 | 0 | 0.00 | 14.90 | 69 | 476 | 14.47% |
|
| 2023/04/19 | 25 | 15.25 | 62 | 15.36 | 15.25 | -37 | 467 | -7.91% |
|
| 2023/04/18 | 20 | 15.55 | 119 | 15.46 | 15.40 | -99 | 448 | -22.07% |
大賣/
|
| 2023/04/17 | 0 | 0.00 | 75 | 15.31 | 15.35 | -75 | 432 | -17.35% |
|
| 2023/04/14 | 0 | 0.00 | 130 | 15.20 | 15.20 | -130 | 414 | -31.33% |
大賣/鉅額交易
|
| 2023/04/13 | 0 | 0.00 | 103 | 15.17 | 15.15 | -103 | 399 | -25.78% |
大賣/鉅額交易
|
| 2023/04/12 | 0 | 0.00 | 111 | 15.20 | 15.15 | -111 | 387 | -28.68% |
大賣/鉅額交易
|
| 2023/04/10 | 40 | 15.08 | 79 | 15.18 | 14.85 | -39 | 359 | -10.84% |
|
| 2023/03/31 | 0 | 0.00 | 88 | 14.20 | 14.25 | -88 | 288 | -30.53% |
|
| 2023/03/29 | 0.1 | 14.20 | 0 | 0.00 | 13.95 | 0.1 | 270 | 0.04% |
|
| 2023/03/27 | 25 | 14.00 | 0 | 0.00 | 14.05 | 25 | 269 | 9.26% |
|
| 2023/03/24 | 25 | 14.00 | 0 | 0.00 | 14.05 | 25 | 268 | 9.30% |
|
| 2023/03/21 | 10 | 14.10 | 0 | 0.00 | 14.20 | 10 | 263 | 3.80% |
|
| 2023/03/10 | 40 | 14.10 | 0 | 0.00 | 14.10 | 40 | 280 | 14.28% |
|
| 2023/03/09 | 20 | 14.25 | 0 | 0.00 | 14.15 | 20 | 299 | 6.68% |
|
| 2023/03/08 | 18 | 14.23 | 0 | 0.00 | 14.25 | 18 | 307 | 5.85% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 14.30 | 14.15 | -1 | 293 | -0.34% |
|
| 2023/03/02 | 1 | 14.00 | 100 | 14.01 | 14.00 | -99 | 273 | -36.17% |
|
| 2023/03/01 | 0 | 0.00 | 77 | 14.09 | 14.20 | -77 | 257 | -29.86% |
|
| 2023/02/23 | 0 | 0.00 | 80 | 13.60 | 13.60 | -80 | 208 | -38.32% |
|
| 2023/02/20 | 0 | 0.00 | 80 | 13.56 | 13.65 | -80 | 207 | -38.65% |
|
| 2023/02/15 | 25 | 13.52 | 0 | 0.00 | 13.45 | 25 | 200 | 12.44% |
|
| 2023/02/14 | 25 | 13.45 | 0 | 0.00 | 13.45 | 25 | 200 | 12.48% |
|
| 2023/02/09 | 0 | 0.00 | 90 | 13.43 | 13.50 | -90 | 208 | -43.19% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 13.40 | 13.40 | -6 | 199 | -3.01% |
|
| 2023/02/01 | 15 | 13.40 | 0 | 0.00 | 13.40 | 15 | 199 | 7.53% |
|
| 2023/01/31 | 8 | 13.25 | 2 | 13.25 | 13.20 | 6 | 193 | 3.10% |
|
| 2023/01/16 | 7 | 13.10 | 0 | 0.00 | 13.10 | 7 | 187 | 3.74% |
|
| 2023/01/10 | 15 | 13.12 | 0 | 0.00 | 13.10 | 15 | 185 | 8.07% |
|
| 2023/01/06 | 10 | 13.10 | 0 | 0.00 | 13.10 | 10 | 185 | 5.39% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 13.15 | 13.20 | -2 | 188 | -1.06% |
|
| 2023/01/04 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 189 | 1.05% |
|
| 2022/12/29 | 10 | 12.80 | 6 | 12.90 | 12.85 | 4 | 196 | 2.03% |
|
| 2022/12/09 | 19 | 13.25 | 0 | 0.00 | 13.25 | 19 | 208 | 9.12% |
|
| 2022/12/07 | 20 | 13.08 | 0 | 0.00 | 13.05 | 20 | 206 | 9.71% |
|
| 2022/12/06 | 45 | 13.29 | 0 | 0.00 | 13.15 | 45 | 206 | 21.81% |
|
| 2022/12/02 | 20 | 13.30 | 0 | 0.00 | 13.55 | 20 | 203 | 9.85% |
|
| 2022/12/01 | 0 | 0.00 | 105 | 13.63 | 13.35 | -105 | 192 | -54.57% |
大賣/鉅額交易
|
| 2022/11/28 | 15 | 12.82 | 0 | 0.00 | 12.75 | 15 | 163 | 9.20% |
|
| 2022/11/25 | 40 | 12.79 | 0 | 0.00 | 12.75 | 40 | 164 | 24.38% |
|
| 2022/11/24 | 11 | 12.80 | 0 | 0.00 | 12.75 | 11 | 165 | 6.66% |
|
| 2022/11/16 | 5 | 12.80 | 0 | 0.00 | 12.70 | 5 | 217 | 2.30% |
|
| 2022/11/14 | 15 | 12.80 | 0 | 0.00 | 12.80 | 15 | 229 | 6.53% |
|
| 2022/11/11 | 15 | 12.80 | 0 | 0.00 | 12.65 | 15 | 233 | 6.44% |
|
| 2022/11/09 | 0 | 0.00 | 38 | 12.65 | 12.60 | -38 | 244 | -15.52% |
|
| 2022/11/08 | 0.8 | 12.60 | 0 | 0.00 | 12.60 | 0.8 | 244 | 0.32% |
|
| 2022/11/07 | 0 | 0.00 | 84 | 12.53 | 12.55 | -84 | 248 | -33.75% |
|
| 2022/11/02 | 4 | 12.20 | 0 | 0.00 | 12.25 | 4 | 266 | 1.50% |
|
| 2022/10/31 | 10 | 12.10 | 0 | 0.00 | 12.10 | 10 | 268 | 3.73% |
|
| 2022/10/28 | 32 | 12.01 | 0 | 0.00 | 11.95 | 32 | 271 | 11.79% |
|
| 2022/10/27 | 10 | 12.10 | 0 | 0.00 | 12.15 | 10 | 274 | 3.64% |
|
| 2022/10/25 | 20.1 | 12.05 | 0 | 0.00 | 12.00 | 20.1 | 285 | 7.05% |
|
| 2022/10/24 | 10 | 12.10 | 0 | 0.00 | 12.05 | 10 | 288 | 3.47% |
|
| 2022/10/21 | 10 | 12.10 | 0 | 0.00 | 12.15 | 10 | 290 | 3.44% |
|
| 2022/10/19 | 5 | 12.10 | 0 | 0.00 | 12.15 | 5 | 293 | 1.70% |
|
| 2022/10/17 | 19 | 11.90 | 0 | 0.00 | 12.15 | 19 | 297 | 6.38% |
|
| 2022/09/30 | 22 | 11.95 | 0 | 0.00 | 12.05 | 22 | 324 | 6.78% |
|
| 2022/09/29 | 10.6 | 12.11 | 0 | 0.00 | 12.20 | 10.6 | 323 | 3.27% |
|
| 2022/09/28 | 1.3 | 12.03 | 0 | 0.00 | 12.00 | 1.3 | 327 | 0.40% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 13.50 | 13.40 | -10 | 356 | -2.80% |
|
| 2022/09/08 | 0 | 0.00 | 18 | 13.39 | 13.35 | -18 | 394 | -4.57% |
|
| 2022/09/07 | 40 | 13.33 | 0 | 0.00 | 13.20 | 40 | 415 | 9.64% |
|
| 2022/09/06 | 130 | 13.40 | 0 | 0.00 | 13.35 | 130 | 416 | 31.22% |
大買/鉅額交易
|
| 2022/08/30 | 70 | 13.95 | 0 | 0.00 | 13.90 | 70 | 485 | 14.41% |
|
| 2022/08/29 | 92 | 14.69 | 0 | 0.00 | 14.80 | 92 | 509 | 18.05% |
|
| 2022/08/26 | 10 | 14.70 | 0 | 0.00 | 14.75 | 10 | 508 | 1.97% |
|
| 2022/08/25 | 15 | 14.77 | 80 | 14.78 | 14.75 | -65 | 515 | -12.60% |
|
| 2022/08/24 | 40 | 14.74 | 0 | 0.00 | 14.75 | 40 | 533 | 7.49% |
|
| 2022/08/23 | 52 | 14.42 | 0 | 0.00 | 14.55 | 52 | 575 | 9.04% |
|
| 2022/08/22 | 4 | 14.45 | 0 | 0.00 | 14.45 | 4 | 641 | 0.62% |
|
| 2022/08/19 | 30 | 14.12 | 0 | 0.00 | 14.10 | 30 | 883 | 3.40% |
|
| 2022/08/18 | 51 | 14.10 | 0 | 0.00 | 14.05 | 51 | 1,112 | 4.58% |
|
| 2022/08/17 | 25 | 14.15 | 0 | 0.00 | 14.10 | 25 | 1,166 | 2.14% |
|
| 2022/08/16 | 25 | 14.17 | 0 | 0.00 | 14.20 | 25 | 1,176 | 2.13% |
|
| 2022/08/12 | 30 | 14.10 | 0 | 0.00 | 14.20 | 30 | 1,200 | 2.50% |
|
| 2022/08/10 | 0 | 0.00 | 100 | 14.27 | 14.30 | -100 | 1,212 | -8.25% |
|
| 2022/08/09 | 0 | 0.00 | 70 | 14.02 | 14.00 | -70 | 1,218 | -5.75% |
|
| 2022/08/03 | 3 | 13.60 | 0 | 0.00 | 13.55 | 3 | 1,254 | 0.24% |
|
| 2022/08/02 | 10 | 13.80 | 0 | 0.00 | 13.80 | 10 | 1,269 | 0.79% |
|
| 2022/07/25 | 0 | 0.00 | 20 | 13.78 | 13.80 | -20 | 1,398 | -1.43% |
|
| 2022/07/12 | 2 | 13.35 | 0 | 0.00 | 13.25 | 2 | 2,641 | 0.08% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 13.85 | 13.85 | -2 | 2,776 | -0.07% |
|
| 2022/07/01 | 1 | 13.75 | 0 | 0.00 | 13.50 | 1 | 3,070 | 0.03% |
|
| 2022/06/30 | 21 | 14.17 | 0 | 0.00 | 14.15 | 21 | 3,068 | 0.68% |
|
| 2022/06/22 | 60 | 14.66 | 0 | 0.00 | 14.30 | 60 | 3,183 | 1.88% |
|
| 2022/06/20 | 90 | 14.69 | 0 | 0.00 | 14.20 | 90 | 3,169 | 2.84% |
|
| 2022/06/17 | 150 | 14.71 | 0 | 0.00 | 14.80 | 150 | 3,149 | 4.76% |
大買/鉅額交易
|
| 2022/06/16 | 52 | 14.96 | 0 | 0.00 | 14.70 | 52 | 3,137 | 1.66% |
|
| 2022/06/15 | 0 | 0.00 | 15 | 15.35 | 15.30 | -15 | 3,115 | -0.48% |
|
| 2022/06/14 | 201 | 15.32 | 0 | 0.00 | 15.25 | 201 | 3,109 | 6.47% |
大買/鉅額交易
|
| 2022/06/13 | 70 | 15.57 | 0 | 0.00 | 15.25 | 70 | 3,093 | 2.26% |
|
| 2022/06/10 | 2 | 15.95 | 0 | 0.00 | 16.00 | 2 | 3,071 | 0.07% |
|
| 2022/06/08 | 50 | 16.14 | 0 | 0.00 | 15.90 | 50 | 3,050 | 1.64% |
|
| 2022/06/07 | 3 | 15.90 | 123 | 16.10 | 16.25 | -120 | 3,023 | -3.97% |
大賣/鉅額交易
|
| 2022/06/06 | 0 | 0.00 | 20 | 15.90 | 15.75 | -20 | 2,991 | -0.67% |
|
| 2022/06/02 | 49 | 15.73 | 0 | 0.00 | 15.75 | 49 | 2,981 | 1.64% |
|
| 2022/06/01 | 41 | 15.77 | 64 | 15.95 | 15.85 | -23 | 2,966 | -0.78% |
|
| 2022/05/31 | 4 | 16.00 | 30 | 16.45 | 16.00 | -26 | 2,937 | -0.89% |
|
| 2022/05/30 | 140 | 16.03 | 16 | 16.23 | 15.95 | 124 | 2,885 | 4.30% |
大買/鉅額交易
|
| 2022/05/27 | 37 | 16.76 | 230 | 16.88 | 16.35 | -193 | 2,808 | -6.87% |
大賣/鉅額交易
|
| 2022/05/26 | 1 | 17.30 | 372 | 16.45 | 17.40 | -371 | 2,556 | -14.51% |
大賣/鉅額交易
|
| 2022/05/25 | 0 | 0.00 | 200 | 15.67 | 15.85 | -200 | 2,321 | -8.61% |
大賣/鉅額交易
|
| 2022/05/24 | 212 | 15.10 | 0 | 0.00 | 15.00 | 212 | 2,263 | 9.37% |
大買/鉅額交易
|
| 2022/05/19 | 20 | 14.98 | 0 | 0.00 | 15.30 | 20 | 2,214 | 0.90% |
|
| 2022/05/18 | 0 | 0.00 | 26 | 15.02 | 15.30 | -26 | 2,205 | -1.18% |
|
| 2022/05/17 | 0 | 0.00 | 130 | 14.87 | 14.90 | -130 | 2,190 | -5.94% |
大賣/鉅額交易
|
| 2022/05/16 | 40 | 14.95 | 2 | 15.30 | 14.90 | 38 | 2,177 | 1.74% |
|
| 2022/05/13 | 0 | 0.00 | 70 | 15.01 | 15.00 | -70 | 2,170 | -3.22% |
|
| 2022/05/12 | 190 | 14.94 | 0 | 0.00 | 14.70 | 190 | 2,164 | 8.78% |
大買/鉅額交易
|
| 2022/05/11 | 80 | 15.28 | 0 | 0.00 | 15.20 | 80 | 2,150 | 3.72% |
|
| 2022/05/10 | 0 | 0.00 | 76 | 14.90 | 15.20 | -76 | 2,129 | -3.57% |
|
| 2022/05/09 | 337 | 14.74 | 3 | 14.73 | 14.70 | 334 | 2,112 | 15.81% |
大買/鉅額交易
|
| 2022/05/06 | 216 | 15.00 | 160 | 15.00 | 14.95 | 56 | 2,096 | 2.67% |
大買/大賣/
|
| 2022/05/05 | 139 | 15.07 | 0 | 0.00 | 15.10 | 139 | 2,061 | 6.74% |
大買/鉅額交易
|
| 2022/05/04 | 197 | 15.03 | 0 | 0.00 | 15.05 | 197 | 2,052 | 9.60% |
大買/鉅額交易
|
| 2022/05/03 | 90 | 15.28 | 0 | 0.00 | 15.20 | 90 | 2,036 | 4.42% |
|
| 2022/04/29 | 220 | 15.58 | 23 | 15.67 | 15.55 | 197 | 2,016 | 9.77% |
大買/鉅額交易
|
| 2022/04/28 | 10 | 15.76 | 196 | 15.77 | 15.50 | -186 | 1,964 | -9.47% |
大賣/鉅額交易
|
| 2022/04/27 | 55 | 15.15 | 5 | 15.25 | 15.00 | 50 | 1,877 | 2.66% |
|
| 2022/04/26 | 202 | 15.35 | 51 | 15.17 | 15.15 | 151 | 1,831 | 8.24% |
大買/鉅額交易
|
| 2022/04/25 | 180 | 15.89 | 1 | 16.00 | 15.70 | 179 | 1,780 | 10.05% |
大買/鉅額交易
|
| 2022/04/22 | 11 | 17.90 | 23 | 17.42 | 16.70 | -12 | 1,721 | -0.70% |
|
| 2022/04/21 | 260 | 17.31 | 0 | 0.00 | 17.15 | 260 | 1,565 | 16.61% |
大買/鉅額交易
|
| 2022/04/20 | 3 | 17.35 | 953 | 17.22 | 17.65 | -950 | 1,409 | -67.41% |
大賣/鉅額交易
|
| 2022/04/19 | 11 | 16.87 | 276 | 16.17 | 16.15 | -265 | 1,037 | -25.54% |
大賣/鉅額交易
|
| 2022/04/18 | 32 | 17.28 | 386 | 17.30 | 16.85 | -354 | 968 | -36.56% |
大賣/鉅額交易
|
| 2022/04/15 | 4 | 15.65 | 391 | 15.99 | 16.60 | -387 | 696 | -55.54% |
大賣/鉅額交易
|
| 2022/04/14 | 216 | 15.13 | 0 | 0.00 | 15.10 | 216 | 553 | 39.02% |
大買/鉅額交易
|
| 2022/04/13 | 0 | 0.00 | 232 | 15.54 | 15.50 | -232 | 531 | -43.64% |
大賣/鉅額交易
|
| 2022/04/12 | 82 | 15.30 | 17 | 15.55 | 15.30 | 65 | 494 | 13.14% |
|
| 2022/04/11 | 105 | 14.95 | 5 | 15.81 | 16.00 | 100 | 382 | 26.13% |
大買/
|
| 2022/04/08 | 2 | 14.55 | 65 | 14.58 | 14.55 | -63 | 266 | -23.60% |
|
| 2022/04/07 | 0 | 0.00 | 235 | 14.66 | 14.60 | -235 | 259 | -90.44% |
大賣/鉅額交易
|
| 2022/04/06 | 2 | 14.88 | 90 | 14.79 | 14.85 | -88 | 239 | -36.77% |
|
| 2022/04/01 | 1 | 14.85 | 174 | 14.74 | 14.65 | -173 | 228 | -75.76% |
大賣/鉅額交易
|
| 2022/03/31 | 71 | 14.80 | 200 | 14.78 | 14.70 | -129 | 206 | -62.44% |
大賣/鉅額交易
|
| 2022/03/30 | 0 | 0.00 | 75 | 14.71 | 14.70 | -75 | 189 | -39.50% |
|
| 2022/03/29 | 0 | 0.00 | 152 | 14.93 | 14.75 | -152 | 167 | -90.85% |
大賣/鉅額交易
|
| 2022/03/28 | 9 | 14.89 | 10 | 14.81 | 15.00 | -1 | 123 | -0.81% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 89 | -1.12% |
|
| 2022/01/26 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 114 | 0.87% |
|
| 2022/01/07 | 4 | 13.80 | 0 | 0.00 | 13.80 | 4 | 163 | 2.45% |
|
| 2022/01/03 | 10 | 13.80 | 0 | 0.00 | 13.85 | 10 | 194 | 5.13% |
|
| 2021/12/10 | 20 | 13.60 | 0 | 0.00 | 13.60 | 20 | 398 | 5.02% |
|
| 2021/12/09 | 20 | 13.60 | 0 | 0.00 | 13.60 | 20 | 402 | 4.97% |
|
| 2021/12/08 | 20 | 13.70 | 0 | 0.00 | 13.60 | 20 | 425 | 4.70% |
|
| 2021/12/07 | 10 | 13.50 | 0 | 0.00 | 13.50 | 10 | 432 | 2.31% |
|
| 2021/12/06 | 4.1 | 13.40 | 0 | 0.00 | 13.45 | 4.1 | 433 | 0.95% |
|
| 2021/12/02 | 2 | 13.45 | 0 | 0.00 | 13.50 | 2 | 439 | 0.45% |
|
| 2021/11/30 | 3 | 13.40 | 0 | 0.00 | 13.50 | 3 | 444 | 0.68% |
|
| 2021/11/25 | 10 | 13.75 | 0 | 0.00 | 13.80 | 10 | 451 | 2.21% |
|
| 2021/11/19 | 0 | 0.00 | 12.8 | 13.69 | 13.60 | -12.8 | 455 | -2.80% |
|
| 2021/11/17 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 456 | 0.22% |
|
| 2021/11/16 | 1 | 13.65 | 0 | 0.00 | 13.75 | 1 | 456 | 0.22% |
|
| 2021/11/11 | 15 | 14.00 | 0 | 0.00 | 14.00 | 15 | 451 | 3.33% |
|
| 2021/11/08 | 16 | 14.05 | 0 | 0.00 | 14.10 | 16 | 452 | 3.54% |
|
| 2021/10/18 | 5 | 14.10 | 0 | 0.00 | 14.10 | 5 | 466 | 1.07% |
|
| 2021/10/13 | 30 | 14.30 | 0 | 0.00 | 14.20 | 30 | 442 | 6.79% |
|
| 2021/10/08 | 40 | 14.50 | 0 | 0.00 | 14.60 | 40 | 440 | 9.08% |
|
| 2021/10/07 | 0.7 | 14.43 | 0 | 0.00 | 14.65 | 0.7 | 441 | 0.16% |
|
| 2021/10/06 | 70 | 14.39 | 0 | 0.00 | 14.45 | 70 | 440 | 15.90% |
|
| 2021/10/04 | 40 | 14.35 | 0 | 0.00 | 14.35 | 40 | 446 | 8.97% |
|
| 2021/10/01 | 60 | 14.28 | 0 | 0.00 | 14.40 | 60 | 446 | 13.43% |
|
| 2021/09/30 | 30 | 14.30 | 0 | 0.00 | 14.30 | 30 | 447 | 6.71% |
|
| 2021/09/29 | 170 | 14.36 | 10 | 14.50 | 14.35 | 160 | 449 | 35.62% |
大買/鉅額交易
|
| 2021/09/28 | 78 | 14.52 | 0 | 0.00 | 14.60 | 78 | 449 | 17.35% |
|
| 2021/09/27 | 108 | 14.47 | 0 | 0.00 | 14.65 | 108 | 478 | 22.57% |
大買/鉅額交易
|
| 2021/09/24 | 80 | 15.03 | 323 | 14.65 | 14.55 | -243 | 545 | -44.53% |
大賣/鉅額交易
|
| 2021/09/23 | 78 | 14.91 | 7 | 15.09 | 15.15 | 71 | 508 | 13.97% |
|
| 2021/09/22 | 50 | 14.20 | 0 | 0.00 | 14.40 | 50 | 481 | 10.39% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 14.57 | 14.20 | -3 | 475 | -0.63% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 14.18 | 13.80 | -2 | 422 | -0.47% |
|
| 2021/09/10 | 161 | 13.34 | 0 | 0.00 | 13.35 | 161 | 404 | 39.78% |
大買/鉅額交易
|
| 2021/09/09 | 48 | 13.18 | 0 | 0.00 | 13.15 | 48 | 404 | 11.88% |
|
| 2021/09/08 | 80 | 13.12 | 0 | 0.00 | 13.15 | 80 | 405 | 19.75% |
|
| 2021/09/07 | 81 | 13.06 | 0 | 0.00 | 13.10 | 81 | 401 | 20.17% |
|
| 2021/09/06 | 50 | 13.14 | 0 | 0.00 | 12.95 | 50 | 404 | 12.37% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 13.35 | 13.15 | -5 | 402 | -1.24% |
|
| 2021/09/01 | 60 | 13.45 | 15 | 13.43 | 13.35 | 45 | 400 | 11.24% |
|
| 2021/08/31 | 90 | 13.37 | 0 | 0.00 | 13.40 | 90 | 396 | 22.72% |
|
| 2021/08/30 | 68 | 13.30 | 0 | 0.00 | 13.35 | 68 | 393 | 17.29% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 397 | -0.25% |
|
| 2021/08/23 | 69 | 13.10 | 0 | 0.00 | 13.10 | 69 | 402 | 17.14% |
|
| 2021/08/20 | 50 | 13.02 | 0 | 0.00 | 13.00 | 50 | 402 | 12.41% |
|
| 2021/08/19 | 40 | 12.98 | 0 | 0.00 | 13.05 | 40 | 403 | 9.91% |
|
| 2021/08/18 | 103 | 12.88 | 0 | 0.00 | 13.10 | 103 | 402 | 25.60% |
大買/鉅額交易
|
| 2021/08/09 | 17 | 13.28 | 0 | 0.00 | 13.25 | 17 | 422 | 4.02% |
|
| 2021/08/05 | 43 | 13.10 | 0 | 0.00 | 13.00 | 43 | 453 | 9.49% |
|
| 2021/08/03 | 20 | 13.15 | 0 | 0.00 | 13.20 | 20 | 470 | 4.25% |
|
| 2021/07/30 | 51 | 13.45 | 0 | 0.00 | 13.25 | 51 | 478 | 10.65% |
|
| 2021/07/29 | 0 | 0.00 | 20 | 13.45 | 13.55 | -20 | 496 | -4.03% |
|
| 2021/07/28 | 0 | 0.00 | 51 | 14.00 | 13.95 | -51 | 500 | -10.19% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 14.35 | 14.15 | -1 | 514 | -0.19% |
|
| 2021/07/26 | 0 | 0.00 | 134 | 13.91 | 14.00 | -134 | 536 | -25.00% |
大賣/鉅額交易
|
| 2021/07/23 | 0 | 0.00 | 30 | 13.90 | 13.90 | -30 | 669 | -4.48% |
|
| 2021/07/22 | 0 | 0.00 | 42 | 13.85 | 13.85 | -42 | 716 | -5.86% |
|
| 2021/07/21 | 0 | 0.00 | 21 | 13.94 | 13.90 | -21 | 728 | -2.88% |
|
| 2021/07/20 | 0 | 0.00 | 20 | 13.88 | 13.90 | -20 | 732 | -2.73% |
|
| 2021/07/19 | 0 | 0.00 | 57 | 14.05 | 14.05 | -57 | 738 | -7.72% |
|
| 2021/07/16 | 0 | 0.00 | 60 | 13.90 | 14.05 | -60 | 762 | -7.87% |
|
| 2021/07/15 | 0 | 0.00 | 63 | 13.85 | 13.80 | -63 | 782 | -8.05% |
|
| 2021/07/14 | 0 | 0.00 | 81 | 13.78 | 13.80 | -81 | 794 | -10.19% |
|
| 2021/07/09 | 20 | 13.98 | 0 | 0.00 | 13.85 | 20 | 830 | 2.41% |
|
| 2021/07/08 | 10 | 14.25 | 63 | 14.08 | 14.05 | -53 | 832 | -6.37% |
|
| 2021/07/07 | 0 | 0.00 | 22 | 14.20 | 14.10 | -22 | 833 | -2.64% |
|
| 2021/07/06 | 10 | 14.10 | 0 | 0.00 | 13.80 | 10 | 833 | 1.20% |
|
| 2021/07/05 | 22 | 14.13 | 113 | 14.19 | 14.10 | -91 | 832 | -10.94% |
大賣/
|
| 2021/07/02 | 0 | 0.00 | 90 | 14.10 | 13.95 | -90 | 830 | -10.84% |
|
| 2021/07/01 | 20 | 14.65 | 71 | 13.96 | 14.65 | -51 | 798 | -6.39% |
|
| 2021/06/30 | 0 | 0.00 | 60 | 13.37 | 13.35 | -60 | 724 | -8.29% |
|
| 2021/06/29 | 0 | 0.00 | 20 | 13.30 | 13.25 | -20 | 724 | -2.76% |
|
| 2021/06/28 | 0 | 0.00 | 50 | 13.27 | 13.30 | -50 | 722 | -6.92% |
|
| 2021/06/25 | 0 | 0.00 | 34 | 13.27 | 13.30 | -34 | 727 | -4.68% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 735 | -0.27% |
|
| 2021/06/18 | 0 | 0.00 | 28 | 13.31 | 13.25 | -28 | 725 | -3.86% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 13.60 | 13.55 | -3 | 721 | -0.42% |
|
| 2021/06/08 | 105 | 13.49 | 0 | 0.00 | 13.50 | 105 | 731 | 14.36% |
大買/鉅額交易
|
| 2021/06/03 | 0 | 0.00 | 5 | 13.75 | 13.65 | -5 | 739 | -0.68% |
|
| 2021/05/18 | 16 | 13.30 | 0 | 0.00 | 13.30 | 16 | 738 | 2.17% |
|
| 2021/05/17 | 72 | 12.63 | 6 | 12.90 | 12.55 | 66 | 737 | 8.94% |
|
| 2021/05/14 | 6 | 13.01 | 11 | 13.01 | 12.90 | -5 | 729 | -0.69% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 13.43 | 13.20 | -4 | 715 | -0.56% |
|
| 2021/05/12 | 2 | 12.35 | 0 | 0.00 | 12.30 | 2 | 697 | 0.29% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 13.56 | 13.20 | -10 | 686 | -1.46% |
|
| 2021/05/10 | 0 | 0.00 | 45 | 13.91 | 13.80 | -45 | 671 | -6.70% |
|
| 2021/05/04 | 7 | 13.84 | 7 | 13.59 | 13.50 | 0 | 628 | 0.00% |
|
| 2021/05/03 | 45 | 14.37 | 93 | 14.83 | 14.10 | -48 | 600 | -7.99% |
|
| 2021/04/29 | 35 | 15.97 | 194 | 16.09 | 15.50 | -159 | 565 | -28.13% |
大賣/鉅額交易
|
| 2021/04/28 | 0 | 0.00 | 18 | 15.27 | 15.45 | -18 | 427 | -4.21% |
|
| 2021/04/26 | 2 | 14.30 | 0 | 0.00 | 14.25 | 2 | 368 | 0.54% |
|
| 2021/04/22 | 0 | 0.00 | 17 | 14.78 | 14.30 | -17 | 354 | -4.79% |
|
| 2021/04/21 | 0 | 0.00 | 37 | 14.29 | 14.50 | -37 | 329 | -11.24% |
|
| 2021/04/20 | 0 | 0.00 | 32 | 14.29 | 14.10 | -32 | 304 | -10.52% |
|
| 2021/04/19 | 0 | 0.00 | 21 | 13.98 | 14.20 | -21 | 292 | -7.18% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 13.63 | 13.65 | -2 | 260 | -0.77% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 13.20 | 13.40 | -1 | 253 | -0.39% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 13.25 | 13.25 | -10 | 234 | -4.26% |
|
| 2021/04/09 | 20 | 13.15 | 3 | 13.10 | 12.95 | 17 | 227 | 7.46% |
|
| 2021/04/08 | 5 | 13.00 | 0 | 0.00 | 13.00 | 5 | 219 | 2.28% |
|
| 2021/04/07 | 24 | 12.30 | 0 | 0.00 | 12.40 | 24 | 209 | 11.45% |
|
| 2021/04/01 | 5.3 | 12.40 | 0 | 0.00 | 12.35 | 5.3 | 204 | 2.58% |
|
| 2021/03/31 | 24 | 12.60 | 0 | 0.00 | 12.50 | 24 | 200 | 11.97% |
|
| 2021/03/30 | 8 | 12.48 | 0 | 0.00 | 12.60 | 8 | 196 | 4.07% |
|
| 2021/03/29 | 0 | 0.00 | 23 | 12.95 | 12.90 | -23 | 189 | -12.11% |
|
| 2021/03/26 | 13 | 12.86 | 6 | 12.90 | 12.90 | 7 | 195 | 3.58% |
|
| 2021/03/25 | 3 | 12.75 | 0 | 0.00 | 12.75 | 3 | 186 | 1.61% |
|
| 2021/03/24 | 0 | 0.00 | 20 | 12.67 | 12.70 | -20 | 185 | -10.80% |
|
| 2021/03/23 | 0 | 0.00 | 63 | 12.66 | 12.75 | -63 | 185 | -34.04% |
|
| 2021/03/22 | 1 | 12.65 | 29 | 12.60 | 12.75 | -28 | 183 | -15.29% |
|
| 2021/03/19 | 0 | 0.00 | 8 | 12.60 | 12.65 | -8 | 179 | -4.45% |
|
| 2021/03/18 | 25 | 12.61 | 0 | 0.00 | 12.65 | 25 | 180 | 13.89% |
|
| 2021/03/17 | 3 | 12.65 | 25 | 12.74 | 12.70 | -22 | 178 | -12.33% |
|
| 2021/03/16 | 5 | 12.65 | 35 | 12.63 | 12.65 | -30 | 173 | -17.26% |
|
| 2021/03/15 | 15 | 12.50 | 30 | 12.50 | 12.60 | -15 | 171 | -8.77% |
|
| 2021/03/12 | 29 | 12.55 | 15 | 12.55 | 12.55 | 14 | 170 | 8.23% |
|
| 2021/03/11 | 5 | 12.50 | 8 | 12.53 | 12.55 | -3 | 167 | -1.79% |
|
| 2021/03/10 | 10 | 12.60 | 10 | 12.60 | 12.55 | 0 | 167 | 0.00% |
|
| 2021/03/09 | 29 | 12.57 | 0 | 0.00 | 12.50 | 29 | 162 | 17.89% |
|
| 2021/03/08 | 15 | 12.45 | 10 | 12.55 | 12.55 | 5 | 157 | 3.18% |
|
| 2021/03/05 | 34 | 12.35 | 0 | 0.00 | 12.35 | 34 | 152 | 22.24% |
|
| 2021/03/04 | 44 | 12.45 | 0 | 0.00 | 12.35 | 44 | 152 | 28.88% |
|
| 2021/03/03 | 42 | 12.05 | 0 | 0.00 | 12.15 | 42 | 144 | 28.98% |
|
| 2021/03/02 | 30 | 12.03 | 0 | 0.00 | 12.00 | 30 | 140 | 21.37% |
|
| 2021/02/26 | 30 | 11.92 | 0 | 0.00 | 11.90 | 30 | 141 | 21.22% |
|
| 2021/02/25 | 52 | 12.05 | 25 | 12.00 | 12.10 | 27 | 139 | 19.31% |
|
| 2021/02/24 | 69 | 12.00 | 89 | 11.99 | 12.05 | -20 | 137 | -14.49% |
|
| 2021/02/23 | 76 | 12.10 | 25 | 12.02 | 12.15 | 51 | 136 | 37.50% |
|
| 2021/02/22 | 35 | 11.99 | 0 | 0.00 | 11.95 | 35 | 133 | 26.24% |
|
| 2021/02/19 | 50 | 11.95 | 0 | 0.00 | 11.95 | 50 | 132 | 37.75% |
|
| 2021/02/18 | 19 | 11.92 | 0 | 0.00 | 11.85 | 19 | 135 | 14.06% |
|
| 2021/02/17 | 20 | 11.75 | 0 | 0.00 | 11.80 | 20 | 139 | 14.30% |
|
| 2021/02/05 | 50 | 11.75 | 0 | 0.00 | 11.70 | 50 | 140 | 35.53% |
|
| 2021/02/04 | 70 | 11.74 | 0 | 0.00 | 11.80 | 70 | 143 | 48.93% |
|
| 2021/02/03 | 44 | 11.73 | 0 | 0.00 | 11.75 | 44 | 142 | 30.77% |
|
| 2021/02/02 | 24 | 11.69 | 0 | 0.00 | 11.70 | 24 | 142 | 16.90% |
|
| 2021/02/01 | 41 | 11.66 | 0 | 0.00 | 11.70 | 41 | 143 | 28.56% |
|
| 2021/01/29 | 52 | 11.62 | 0 | 0.00 | 11.65 | 52 | 143 | 36.32% |
|
| 2021/01/28 | 20 | 11.60 | 0 | 0.00 | 11.60 | 20 | 142 | 14.07% |
|
| 2021/01/27 | 54 | 11.60 | 0 | 0.00 | 11.65 | 54 | 142 | 38.02% |
|
| 2021/01/26 | 90 | 11.60 | 0 | 0.00 | 11.55 | 90 | 141 | 63.51% |
|
| 2021/01/25 | 12 | 11.60 | 0 | 0.00 | 11.60 | 12 | 139 | 8.58% |
|
| 2021/01/12 | 84 | 11.76 | 0 | 0.00 | 11.75 | 84 | 147 | 56.78% |
|
| 2021/01/08 | 0 | 0.00 | 10 | 11.80 | 11.80 | -10 | 155 | -6.45% |
|
| 2021/01/06 | 20 | 11.80 | 0 | 0.00 | 11.85 | 20 | 156 | 12.80% |
|
| 2021/01/05 | 30 | 11.90 | 0 | 0.00 | 11.85 | 30 | 155 | 19.26% |
|
| 2021/01/04 | 30 | 11.90 | 0 | 0.00 | 11.90 | 30 | 158 | 18.94% |
|
| 2020/11/19 | 20 | 11.80 | 0 | 0.00 | 11.95 | 20 | 170 | 11.72% |
|
| 2020/11/18 | 20 | 11.85 | 0 | 0.00 | 11.90 | 20 | 170 | 11.71% |
|
| 2020/11/17 | 20 | 11.85 | 0 | 0.00 | 11.90 | 20 | 171 | 11.63% |
|
| 2020/11/16 | 40 | 11.85 | 0 | 0.00 | 11.80 | 40 | 173 | 23.09% |
|
| 2020/11/13 | 20 | 11.75 | 0 | 0.00 | 11.85 | 20 | 172 | 11.60% |
|
| 2020/11/12 | 37 | 11.70 | 0 | 0.00 | 11.80 | 37 | 175 | 21.05% |
|
| 2020/11/09 | 20 | 11.80 | 0 | 0.00 | 11.70 | 20 | 204 | 9.78% |
|
| 2020/11/04 | 30 | 11.65 | 0 | 0.00 | 11.70 | 30 | 205 | 14.63% |
|
| 2020/10/29 | 175 | 11.70 | 0 | 0.00 | 11.70 | 175 | 214 | 81.53% |
大買/鉅額交易
|
| 2020/10/28 | 60 | 11.78 | 0 | 0.00 | 11.75 | 60 | 212 | 28.23% |
|
| 2020/10/27 | 60 | 11.83 | 10 | 11.90 | 11.80 | 50 | 211 | 23.65% |
|
| 2020/10/26 | 30 | 11.90 | 0 | 0.00 | 11.90 | 30 | 209 | 14.34% |
|
| 2020/10/22 | 35 | 11.89 | 0 | 0.00 | 11.95 | 35 | 208 | 16.81% |
|
| 2020/10/14 | 40 | 11.55 | 0 | 0.00 | 11.55 | 40 | 189 | 21.06% |
|
| 2020/10/12 | 30 | 11.60 | 0 | 0.00 | 11.55 | 30 | 198 | 15.13% |
|
| 2020/10/08 | 8 | 11.45 | 0 | 0.00 | 11.55 | 8 | 195 | 4.08% |
|
| 2020/10/07 | 14 | 11.45 | 0 | 0.00 | 11.45 | 14 | 195 | 7.16% |
|
| 2020/10/06 | 30 | 11.50 | 0 | 0.00 | 11.45 | 30 | 199 | 15.04% |
|
| 2020/09/30 | 82 | 11.55 | 0 | 0.00 | 11.55 | 82 | 199 | 41.14% |
|
| 2020/09/29 | 35 | 11.44 | 0 | 0.00 | 11.50 | 35 | 199 | 17.57% |
|
| 2020/09/28 | 44 | 11.45 | 0 | 0.00 | 11.45 | 44 | 200 | 21.93% |
|
| 2020/09/24 | 42 | 11.41 | 0 | 0.00 | 11.40 | 42 | 201 | 20.83% |
|
| 2020/09/23 | 45 | 11.50 | 0 | 0.00 | 11.50 | 45 | 201 | 22.33% |
|
| 2020/09/22 | 39 | 11.50 | 0 | 0.00 | 11.45 | 39 | 198 | 19.62% |
|
| 2020/09/21 | 6 | 11.40 | 0 | 0.00 | 11.50 | 6 | 197 | 3.03% |
|
| 2020/09/14 | 4 | 11.35 | 0 | 0.00 | 11.35 | 4 | 197 | 2.03% |
|
| 2020/09/11 | 137 | 11.45 | 0 | 0.00 | 11.40 | 137 | 196 | 69.86% |
大買/鉅額交易
|
| 2020/09/10 | 177 | 11.46 | 4 | 11.45 | 11.50 | 173 | 193 | 89.51% |
大買/鉅額交易
|
| 2020/09/04 | 100 | 11.33 | 0 | 0.00 | 11.30 | 100 | 188 | 53.15% |
|
| 2020/09/01 | 20 | 11.35 | 0 | 0.00 | 11.40 | 20 | 185 | 10.76% |
|
| 2020/08/31 | 20 | 11.35 | 0 | 0.00 | 11.40 | 20 | 188 | 10.60% |
|
| 2020/08/27 | 20 | 11.30 | 0 | 0.00 | 11.35 | 20 | 186 | 10.71% |
|
| 2020/08/26 | 20 | 11.35 | 0 | 0.00 | 11.40 | 20 | 184 | 10.87% |
|
| 2020/08/24 | 19 | 11.35 | 0 | 0.00 | 11.40 | 19 | 188 | 10.07% |
|
| 2020/08/18 | 20 | 11.50 | 0 | 0.00 | 11.55 | 20 | 185 | 10.77% |
|
| 2020/08/17 | 20 | 11.60 | 0 | 0.00 | 11.65 | 20 | 180 | 11.09% |
|
| 2020/08/14 | 20 | 11.70 | 5 | 11.70 | 11.70 | 15 | 166 | 9.00% |
|
| 2020/08/12 | 24 | 11.20 | 4 | 11.20 | 11.15 | 20 | 160 | 12.46% |
|
| 2020/08/11 | 20 | 11.23 | 0 | 0.00 | 11.20 | 20 | 164 | 12.12% |
|
| 2020/08/10 | 20 | 11.20 | 0 | 0.00 | 11.15 | 20 | 189 | 10.54% |
|
| 2020/08/06 | 10 | 11.28 | 0 | 0.00 | 11.30 | 10 | 277 | 3.60% |
|
| 2020/08/04 | 25 | 11.20 | 0 | 0.00 | 11.25 | 25 | 293 | 8.51% |
|
| 2020/07/31 | 5 | 11.00 | 0 | 0.00 | 11.00 | 5 | 304 | 1.64% |
|
| 2020/07/30 | 15 | 11.03 | 0 | 0.00 | 11.05 | 15 | 308 | 4.87% |
|
| 2020/07/28 | 30 | 10.95 | 0 | 0.00 | 10.95 | 30 | 311 | 9.63% |
|
| 2020/07/27 | 30 | 11.08 | 0 | 0.00 | 11.05 | 30 | 315 | 9.50% |
|
| 2020/07/24 | 30 | 11.00 | 0 | 0.00 | 11.00 | 30 | 321 | 9.32% |
|
| 2020/07/23 | 30 | 11.06 | 0 | 0.00 | 11.10 | 30 | 323 | 9.27% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 10.70 | 10.85 | -2 | 430 | -0.46% |
|
| 2020/06/12 | 0 | 0.00 | 20 | 10.65 | 10.80 | -20 | 440 | -4.54% |
|
| 2020/06/11 | 0 | 0.00 | 20 | 10.73 | 10.85 | -20 | 441 | -4.53% |
|
| 2020/06/10 | 0 | 0.00 | 20 | 10.85 | 10.90 | -20 | 440 | -4.54% |
|
| 2020/06/08 | 0 | 0.00 | 20 | 11.00 | 11.10 | -20 | 445 | -4.49% |
|
| 2020/06/05 | 0 | 0.00 | 20 | 11.10 | 11.15 | -20 | 445 | -4.49% |
|
| 2020/06/04 | 0 | 0.00 | 20 | 10.90 | 10.90 | -20 | 444 | -4.50% |
|
| 2020/06/03 | 0 | 0.00 | 20 | 10.93 | 10.95 | -20 | 445 | -4.49% |
|
| 2020/06/02 | 0 | 0.00 | 20 | 11.00 | 11.00 | -20 | 443 | -4.51% |
|
| 2020/05/29 | 2 | 11.00 | 20 | 11.02 | 11.00 | -18 | 440 | -4.09% |
|
| 2020/05/28 | 0 | 0.00 | 20 | 10.85 | 10.85 | -20 | 437 | -4.57% |
|
| 2020/05/22 | 0 | 0.00 | 30 | 10.70 | 10.65 | -30 | 435 | -6.89% |
|
| 2020/05/21 | 0 | 0.00 | 20 | 10.80 | 10.65 | -20 | 434 | -4.61% |
|
| 2020/05/20 | 0 | 0.00 | 30 | 10.75 | 10.80 | -30 | 432 | -6.93% |
|
| 2020/05/19 | 0 | 0.00 | 30 | 10.90 | 10.90 | -30 | 431 | -6.95% |
|
| 2020/05/18 | 0 | 0.00 | 30 | 10.90 | 10.95 | -30 | 427 | -7.03% |
|
| 2020/05/15 | 471 | 11.07 | 50 | 10.95 | 11.15 | 421 | 422 | 99.61% |
大買/鉅額交易
|
| 2020/05/14 | 110 | 11.81 | 80 | 11.70 | 11.40 | 30 | 398 | 7.54% |
大買/
|
| 2020/05/13 | 1,328 | 11.31 | 50 | 10.90 | 11.90 | 1,278 | 361 | 353.54% |
大買/鉅額交易
|
| 2020/05/12 | 318 | 10.79 | 50 | 10.85 | 10.85 | 268 | 303 | 88.34% |
大買/鉅額交易
|
| 2020/05/11 | 231 | 10.70 | 50 | 10.65 | 10.75 | 181 | 292 | 61.98% |
大買/鉅額交易
|
| 2020/05/08 | 343 | 10.67 | 30 | 10.65 | 10.75 | 313 | 286 | 109.33% |
大買/鉅額交易
|
| 2020/05/07 | 323 | 10.63 | 0 | 0.00 | 10.60 | 323 | 279 | 115.72% |
大買/鉅額交易
|
| 2020/05/06 | 203 | 10.62 | 30 | 10.55 | 10.55 | 173 | 276 | 62.59% |
大買/鉅額交易
|
| 2020/05/05 | 76 | 10.68 | 0 | 0.00 | 10.70 | 76 | 275 | 27.57% |
|
| 2020/05/04 | 153 | 10.54 | 1 | 10.65 | 10.65 | 152 | 276 | 55.07% |
大買/鉅額交易
|
| 2020/04/30 | 140 | 10.64 | 30 | 10.65 | 10.65 | 110 | 275 | 39.90% |
大買/鉅額交易
|
| 2020/04/29 | 283 | 10.61 | 30 | 10.65 | 10.65 | 253 | 274 | 92.17% |
大買/鉅額交易
|
| 2020/04/28 | 154 | 10.50 | 0 | 0.00 | 10.50 | 154 | 279 | 55.04% |
大買/鉅額交易
|
| 2020/04/27 | 191 | 10.42 | 0 | 0.00 | 10.50 | 191 | 280 | 68.07% |
大買/鉅額交易
|
| 2020/04/24 | 233 | 10.39 | 0 | 0.00 | 10.40 | 233 | 278 | 83.59% |
大買/鉅額交易
|
| 2020/04/23 | 187 | 10.30 | 0 | 0.00 | 10.35 | 187 | 276 | 67.54% |
大買/鉅額交易
|
| 2020/04/22 | 155 | 10.22 | 0 | 0.00 | 10.25 | 155 | 274 | 56.39% |
大買/鉅額交易
|
| 2020/04/21 | 96 | 10.25 | 0 | 0.00 | 10.20 | 96 | 271 | 35.37% |
|
| 2020/04/20 | 146 | 10.48 | 0 | 0.00 | 10.45 | 146 | 268 | 54.33% |
大買/鉅額交易
|
| 2020/04/17 | 370 | 10.43 | 0 | 0.00 | 10.40 | 370 | 264 | 139.97% |
大買/鉅額交易
|
| 2020/04/16 | 134 | 10.36 | 0 | 0.00 | 10.35 | 134 | 253 | 52.83% |
大買/鉅額交易
|
| 2020/04/15 | 98 | 10.32 | 1 | 10.35 | 10.40 | 97 | 249 | 38.94% |
|
| 2020/04/14 | 208 | 10.31 | 0 | 0.00 | 10.30 | 208 | 241 | 86.12% |
大買/鉅額交易
|
| 2020/04/13 | 216 | 10.22 | 0 | 0.00 | 10.20 | 216 | 234 | 92.07% |
大買/鉅額交易
|
| 2020/04/10 | 164 | 9.86 | 0 | 0.00 | 9.94 | 164 | 212 | 77.35% |
大買/鉅額交易
|
| 2020/04/09 | 186 | 9.73 | 0 | 0.00 | 9.79 | 186 | 209 | 88.87% |
大買/鉅額交易
|
| 2020/04/08 | 336 | 9.68 | 0 | 0.00 | 9.70 | 336 | 206 | 162.98% |
大買/鉅額交易
|
| 2020/04/07 | 256 | 9.51 | 0 | 0.00 | 9.50 | 256 | 197 | 129.68% |
大買/鉅額交易
|
| 2020/04/06 | 101 | 9.40 | 0 | 0.00 | 9.40 | 101 | 192 | 52.37% |
大買/鉅額交易
|
| 2020/04/01 | 144 | 9.18 | 0 | 0.00 | 9.39 | 144 | 189 | 75.84% |
大買/鉅額交易
|
| 2020/03/31 | 169 | 9.16 | 0 | 0.00 | 9.20 | 169 | 184 | 91.44% |
大買/鉅額交易
|
| 2020/03/30 | 10 | 8.97 | 0 | 0.00 | 9.00 | 10 | 181 | 5.50% |
|
| 2020/03/27 | 331 | 9.01 | 0 | 0.00 | 8.97 | 331 | 181 | 182.60% |
大買/鉅額交易
|
| 2020/03/26 | 106 | 8.86 | 0 | 0.00 | 8.99 | 106 | 172 | 61.28% |
大買/鉅額交易
|
| 2020/03/25 | 455 | 9.00 | 0 | 0.00 | 8.97 | 455 | 170 | 266.32% |
大買/鉅額交易
|
| 2020/03/24 | 201 | 8.94 | 0 | 0.00 | 8.98 | 201 | 159 | 125.99% |
大買/鉅額交易
|
| 2020/03/23 | 165 | 8.85 | 0 | 0.00 | 8.98 | 165 | 155 | 106.27% |
大買/鉅額交易
|
| 2020/03/20 | 155 | 8.79 | 0 | 0.00 | 8.88 | 155 | 151 | 102.64% |
大買/鉅額交易
|
| 2020/03/19 | 317 | 8.49 | 0 | 0.00 | 8.41 | 317 | 147 | 214.55% |
大買/鉅額交易
|
| 2020/03/18 | 98 | 8.60 | 0 | 0.00 | 8.68 | 98 | 140 | 69.78% |
|
| 2020/03/17 | 20 | 8.51 | 0 | 0.00 | 8.50 | 20 | 138 | 14.42% |
|
| 2020/03/16 | 20 | 8.66 | 0 | 0.00 | 8.60 | 20 | 136 | 14.70% |
|
| 2020/03/10 | 24 | 9.11 | 0 | 0.00 | 9.15 | 24 | 124 | 19.28% |
|
| 2020/03/09 | 5 | 9.31 | 0 | 0.00 | 9.21 | 5 | 123 | 4.06% |
|
| 2020/03/05 | 10 | 9.40 | 0 | 0.00 | 9.36 | 10 | 120 | 8.30% |
|
| 2020/03/04 | 10 | 9.35 | 0 | 0.00 | 9.34 | 10 | 122 | 8.17% |
|
| 2020/02/27 | 0 | 0.00 | 25 | 9.47 | 9.38 | -25 | 116 | -21.39% |
|
| 2020/02/26 | 0 | 0.00 | 28.8 | 9.50 | 9.50 | -28.8 | 115 | -24.93% |
|
| 2020/02/25 | 1 | 9.53 | 0 | 0.00 | 9.54 | 1 | 114 | 0.87% |
|
| 2020/02/24 | 7 | 9.63 | 0 | 0.00 | 9.64 | 7 | 113 | 6.15% |
|
| 2020/02/18 | 20 | 9.54 | 0 | 0.00 | 9.45 | 20 | 119 | 16.76% |
|
| 2020/02/17 | 21 | 9.55 | 0 | 0.00 | 9.52 | 21 | 131 | 15.93% |
|
| 2020/02/13 | 20 | 9.58 | 0 | 0.00 | 9.57 | 20 | 131 | 15.19% |
|
| 2020/02/12 | 20 | 9.55 | 0 | 0.00 | 9.53 | 20 | 131 | 15.17% |
|
| 2020/02/11 | 40 | 9.52 | 0 | 0.00 | 9.55 | 40 | 130 | 30.73% |
|
| 2020/02/10 | 40 | 9.47 | 0 | 0.00 | 9.49 | 40 | 129 | 30.88% |
|
| 2020/02/07 | 40 | 9.42 | 0 | 0.00 | 9.40 | 40 | 128 | 31.12% |
|
| 2020/02/05 | 20 | 9.27 | 0 | 0.00 | 9.26 | 20 | 124 | 16.09% |
|
| 2020/02/04 | 20 | 9.25 | 0 | 0.00 | 9.27 | 20 | 122 | 16.33% |
|
| 2020/02/03 | 23 | 9.18 | 0 | 0.00 | 9.20 | 23 | 119 | 19.21% |
|
| 2020/01/31 | 30 | 9.39 | 0 | 0.00 | 9.27 | 30 | 117 | 25.55% |
|
| 2020/01/30 | 30 | 9.60 | 0 | 0.00 | 9.54 | 30 | 105 | 28.43% |
|
| 2020/01/20 | 20 | 9.97 | 0 | 0.00 | 9.92 | 20 | 101 | 19.74% |
|
| 2020/01/17 | 40 | 9.98 | 0 | 0.00 | 9.98 | 40 | 99 | 40.39% |
|
| 2020/01/16 | 20 | 9.98 | 0 | 0.00 | 9.95 | 20 | 98 | 20.25% |
|
| 2020/01/15 | 20 | 9.94 | 0 | 0.00 | 9.91 | 20 | 97 | 20.49% |
|
| 2020/01/14 | 20 | 10.00 | 0 | 0.00 | 9.94 | 20 | 97 | 20.53% |
|
| 2019/11/13 | 0.5 | 10.40 | 0 | 0.00 | 10.35 | 0.5 | 96 | 0.49% |
|
| 2019/11/04 | 0 | 10.40 | 0 | 0.00 | 10.40 | 0 | 108 | 0.00% |
|
| 2019/10/23 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 119 | 0.84% |
|
| 2019/10/16 | 2 | 10.35 | 0 | 0.00 | 10.40 | 2 | 118 | 1.69% |
|
| 2019/10/02 | 44 | 10.45 | 0 | 0.00 | 10.40 | 44 | 129 | 33.97% |
|
| 2019/09/20 | 50 | 10.70 | 0 | 0.00 | 10.70 | 50 | 133 | 37.53% |
|
| 2019/09/19 | 50 | 10.72 | 0 | 0.00 | 10.70 | 50 | 134 | 37.14% |
|
| 2019/09/18 | 50 | 10.67 | 0 | 0.00 | 10.60 | 50 | 134 | 37.13% |
|
| 2019/09/17 | 50 | 10.61 | 0 | 0.00 | 10.55 | 50 | 133 | 37.34% |
|
| 2019/09/16 | 50 | 10.61 | 0 | 0.00 | 10.55 | 50 | 133 | 37.46% |
|
| 2019/09/12 | 100 | 10.59 | 0 | 0.00 | 10.60 | 100 | 132 | 75.32% |
|
| 2019/09/10 | 68 | 10.52 | 0 | 0.00 | 10.55 | 68 | 133 | 51.04% |
|
| 2019/09/09 | 75 | 10.50 | 0 | 0.00 | 10.45 | 75 | 133 | 56.14% |
|
| 2019/09/06 | 10 | 10.50 | 0 | 0.00 | 10.50 | 10 | 131 | 7.59% |
|
| 2019/09/05 | 10 | 10.55 | 0 | 0.00 | 10.50 | 10 | 129 | 7.74% |
|
| 2019/09/04 | 10 | 10.45 | 0 | 0.00 | 10.50 | 10 | 128 | 7.81% |
|
| 2019/09/03 | 12 | 10.45 | 0 | 0.00 | 10.45 | 12 | 129 | 9.29% |
|
| 2019/09/02 | 15 | 10.45 | 0 | 0.00 | 10.45 | 15 | 130 | 11.46% |
|
| 2019/08/29 | 0 | 0.00 | 10 | 10.55 | 10.50 | -10 | 123 | -8.09% |
|
| 2019/08/28 | 0 | 0.00 | 10 | 10.65 | 10.65 | -10 | 120 | -8.29% |
|
| 2019/08/27 | 0 | 0.00 | 10 | 10.65 | 10.60 | -10 | 120 | -8.32% |
|
| 2019/08/16 | 0 | 0.00 | 10 | 10.85 | 10.90 | -10 | 118 | -8.46% |
|
| 2019/08/15 | 0 | 0.00 | 10 | 10.95 | 10.95 | -10 | 117 | -8.55% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 11.20 | 11.20 | -10 | 116 | -8.62% |
|
| 2019/08/13 | 0 | 0.00 | 10 | 11.15 | 11.15 | -10 | 119 | -8.37% |
|
| 2019/08/08 | 0 | 0.00 | 10 | 11.85 | 11.80 | -10 | 117 | -8.53% |
|
| 2019/08/06 | 0 | 0.00 | 10 | 11.80 | 11.80 | -10 | 112 | -8.91% |
|
| 2019/08/02 | 0 | 0.00 | 10 | 11.90 | 11.90 | -10 | 114 | -8.71% |
|
| 2019/08/01 | 0 | 0.00 | 10 | 12.00 | 12.00 | -10 | 115 | -8.66% |
|
| 2019/07/31 | 0 | 0.00 | 10 | 12.00 | 12.05 | -10 | 118 | -8.42% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 12.10 | 12.10 | -10 | 117 | -8.54% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 11.95 | 12.05 | -10 | 115 | -8.68% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 11.80 | 11.80 | -10 | 111 | -8.95% |
|
| 2019/07/24 | 0 | 0.00 | 10 | 11.80 | 11.75 | -10 | 111 | -9.00% |
|
| 2019/07/23 | 0 | 0.00 | 10 | 11.80 | 11.80 | -10 | 112 | -8.87% |
|
| 2019/07/22 | 0 | 0.00 | 10.5 | 11.80 | 11.85 | -10.5 | 113 | -9.26% |
|
| 2019/07/18 | 0 | 0.00 | 10 | 11.75 | 11.70 | -10 | 114 | -8.74% |
|
| 2019/07/17 | 0 | 0.00 | 8 | 11.75 | 11.75 | -8 | 114 | -6.97% |
|
| 2019/07/16 | 0 | 0.00 | 10 | 11.75 | 11.75 | -10 | 116 | -8.61% |
|
| 2019/07/15 | 0 | 0.00 | 10 | 11.75 | 11.70 | -10 | 116 | -8.55% |
|
| 2019/07/12 | 0 | 0.00 | 10 | 11.75 | 11.70 | -10 | 118 | -8.47% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 11.75 | 11.75 | -10 | 122 | -8.17% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 121 | -0.82% |
|
| 2019/07/09 | 0 | 0.00 | 10 | 11.80 | 11.85 | -10 | 122 | -8.16% |
|
| 2019/07/08 | 0 | 0.00 | 10 | 12.00 | 12.10 | -10 | 119 | -8.38% |
|
| 2019/07/05 | 0 | 0.00 | 10 | 12.00 | 12.10 | -10 | 122 | -8.19% |
|
| 2019/07/04 | 0 | 0.00 | 10.1 | 12.06 | 12.00 | -10.1 | 124 | -8.10% |
|
| 2019/06/28 | 71 | 12.06 | 31 | 12.07 | 12.10 | 40 | 143 | 27.82% |
|
| 2019/06/27 | 120 | 12.07 | 83 | 12.00 | 12.15 | 37 | 150 | 24.56% |
大買/
|
| 2019/06/26 | 50 | 12.12 | 10 | 11.95 | 12.15 | 40 | 146 | 27.25% |
|
| 2019/06/25 | 50 | 11.95 | 16.4 | 11.92 | 11.95 | 33.6 | 145 | 23.05% |
|
| 2019/06/24 | 50 | 11.97 | 20 | 11.95 | 12.00 | 30 | 144 | 20.76% |
|
| 2019/06/21 | 47 | 11.92 | 10 | 11.90 | 11.95 | 37 | 145 | 25.45% |
|
| 2019/06/20 | 50 | 11.93 | 10 | 11.85 | 11.85 | 40 | 146 | 27.25% |
|
| 2019/06/19 | 50 | 11.87 | 0 | 0.00 | 11.85 | 50 | 145 | 34.27% |
|
| 2019/06/18 | 50 | 11.79 | 10 | 11.80 | 11.70 | 40 | 146 | 27.35% |
|
| 2019/06/17 | 50 | 11.83 | 10 | 11.80 | 11.70 | 40 | 147 | 27.09% |
|
| 2019/06/14 | 0 | 0.00 | 10 | 11.60 | 11.65 | -10 | 145 | -6.85% |
|
| 2019/06/13 | 0 | 0.00 | 10 | 11.65 | 11.60 | -10 | 146 | -6.81% |
|
| 2019/06/12 | 0 | 0.00 | 10 | 11.70 | 11.70 | -10 | 149 | -6.70% |
|
| 2019/06/11 | 50 | 11.83 | 0 | 0.00 | 11.65 | 50 | 149 | 33.38% |
|
| 2019/06/10 | 50 | 11.79 | 10 | 11.75 | 11.70 | 40 | 148 | 26.87% |
|
| 2019/06/06 | 0 | 0.00 | 40 | 11.59 | 11.55 | -40 | 148 | -26.87% |
|
| 2019/06/05 | 0 | 0.00 | 33 | 11.52 | 11.50 | -33 | 159 | -20.64% |
|
| 2019/06/04 | 0 | 0.00 | 33 | 11.57 | 11.55 | -33 | 160 | -20.62% |
|
| 2019/06/03 | 0 | 0.00 | 40 | 11.50 | 11.55 | -40 | 163 | -24.42% |
|
| 2019/05/31 | 0 | 0.00 | 30 | 11.58 | 11.55 | -30 | 165 | -18.15% |
|
| 2019/05/30 | 0 | 0.00 | 30 | 11.60 | 11.60 | -30 | 165 | -18.17% |
|
| 2019/05/29 | 0 | 0.00 | 50 | 11.60 | 11.60 | -50 | 165 | -30.28% |
|
| 2019/05/28 | 0 | 0.00 | 9 | 11.60 | 11.60 | -9 | 167 | -5.37% |
|
| 2019/05/27 | 0 | 0.00 | 30 | 11.55 | 11.60 | -30 | 168 | -17.81% |
|
| 2019/05/24 | 0 | 0.00 | 30 | 11.52 | 11.50 | -30 | 170 | -17.56% |
|
| 2019/05/23 | 0 | 0.00 | 30 | 11.58 | 11.50 | -30 | 170 | -17.58% |
|
| 2019/05/22 | 0 | 0.00 | 30 | 11.57 | 11.60 | -30 | 171 | -17.50% |
|
| 2019/05/21 | 0 | 0.00 | 30 | 11.50 | 11.55 | -30 | 171 | -17.48% |
|
| 2019/05/20 | 0 | 0.00 | 30 | 11.46 | 11.45 | -30 | 170 | -17.56% |
|
| 2019/05/17 | 0 | 0.00 | 30 | 11.62 | 11.60 | -30 | 167 | -17.86% |
|
| 2019/05/16 | 0 | 0.00 | 30 | 11.71 | 11.65 | -30 | 169 | -17.71% |
|
| 2019/05/15 | 0 | 0.00 | 30 | 11.80 | 11.75 | -30 | 169 | -17.68% |
|
| 2019/05/14 | 0 | 0.00 | 30 | 11.56 | 11.55 | -30 | 171 | -17.54% |
|
| 2019/05/13 | 0 | 0.00 | 30 | 11.50 | 11.80 | -30 | 168 | -17.75% |
|
| 2019/05/10 | 0 | 0.00 | 30 | 11.55 | 11.55 | -30 | 164 | -18.21% |
|
| 2019/05/09 | 0 | 0.00 | 30 | 11.55 | 11.55 | -30 | 163 | -18.33% |
|
| 2019/05/08 | 0 | 0.00 | 30 | 11.55 | 11.60 | -30 | 162 | -18.45% |
|
| 2019/05/03 | 0 | 0.00 | 30 | 11.70 | 11.70 | -30 | 159 | -18.80% |
|
| 2019/05/02 | 0 | 0.00 | 30 | 11.67 | 11.70 | -30 | 158 | -18.91% |
|
| 2019/04/30 | 0 | 0.00 | 30 | 11.75 | 11.80 | -30 | 157 | -19.06% |
|
| 2019/04/29 | 0 | 0.00 | 30 | 11.65 | 11.75 | -30 | 156 | -19.12% |
|
| 2019/04/26 | 0 | 0.00 | 30 | 11.70 | 11.75 | -30 | 154 | -19.46% |
|
| 2019/04/25 | 0 | 0.00 | 30 | 11.75 | 11.75 | -30 | 153 | -19.53% |
|
| 2019/04/24 | 0 | 0.00 | 30 | 11.75 | 11.75 | -30 | 153 | -19.60% |
|
| 2019/04/23 | 0 | 0.00 | 30 | 11.75 | 11.75 | -30 | 152 | -19.67% |
|
| 2019/04/22 | 0 | 0.00 | 50 | 11.75 | 11.75 | -50 | 151 | -33.00% |
|
| 2019/04/19 | 0 | 0.00 | 23 | 11.75 | 11.75 | -23 | 149 | -15.41% |
|
| 2019/04/18 | 0 | 0.00 | 50 | 11.77 | 11.70 | -50 | 147 | -33.80% |
|
| 2019/04/09 | 0 | 0.00 | 30 | 11.70 | 11.85 | -30 | 126 | -23.66% |
|
| 2019/04/08 | 0 | 0.00 | 20 | 11.81 | 11.80 | -20 | 120 | -16.59% |
|
| 2019/04/03 | 0 | 0.00 | 30 | 11.75 | 11.80 | -30 | 114 | -26.31% |
|
| 2019/04/02 | 0 | 0.00 | 30 | 12.00 | 12.00 | -30 | 106 | -28.16% |
|
| 2019/04/01 | 0 | 0.00 | 51 | 12.33 | 12.00 | -51 | 102 | -49.63% |
|
| 2019/03/29 | 0 | 0.00 | 30 | 12.37 | 12.45 | -30 | 93 | -32.13% |
|
| 2019/03/28 | 0 | 0.00 | 35 | 12.37 | 12.40 | -35 | 91 | -38.13% |
|
| 2019/03/27 | 0 | 0.00 | 30 | 12.38 | 12.35 | -30 | 90 | -33.24% |
|
| 2019/03/26 | 0 | 0.00 | 30 | 12.37 | 12.45 | -30 | 90 | -33.03% |
|
| 2019/03/25 | 0 | 0.00 | 30 | 12.37 | 12.40 | -30 | 90 | -33.31% |
|
| 2019/03/21 | 8 | 12.50 | 29 | 12.46 | 12.45 | -21 | 88 | -23.60% |
|
| 2019/03/20 | 12 | 12.50 | 85 | 12.42 | 12.50 | -73 | 87 | -82.99% |
|
| 2019/03/19 | 10 | 12.50 | 43 | 12.43 | 12.50 | -33 | 85 | -38.57% |
|
| 2019/03/18 | 9 | 12.60 | 36 | 12.50 | 12.50 | -27 | 84 | -31.97% |
|
| 2019/03/15 | 10 | 12.55 | 40 | 12.57 | 12.60 | -30 | 83 | -36.09% |
|
| 2019/03/14 | 11 | 12.55 | 52 | 12.49 | 12.55 | -41 | 80 | -50.90% |
|
| 2019/03/13 | 0 | 0.00 | 20 | 12.45 | 12.55 | -20 | 79 | -25.14% |
|
| 2019/03/12 | 0 | 0.00 | 20 | 12.50 | 12.55 | -20 | 78 | -25.58% |
|
| 2019/03/11 | 5 | 12.05 | 25 | 12.37 | 12.55 | -20 | 74 | -26.90% |
|
| 2019/03/08 | 10 | 11.90 | 30 | 11.90 | 11.95 | -20 | 61 | -32.28% |
|
| 2019/03/07 | 25 | 11.98 | 189.9 | 11.97 | 11.90 | -164.9 | 61 | -270.32% |
大賣/鉅額交易
|
| 2019/03/06 | 10 | 12.10 | 30 | 12.03 | 12.10 | -20 | 56 | -35.32% |
|
| 2019/03/05 | 10 | 12.10 | 30 | 12.07 | 12.10 | -20 | 53 | -37.64% |
|
| 2019/03/04 | 0 | 0.00 | 20 | 12.07 | 12.10 | -20 | 52 | -38.04% |
|
| 2019/02/27 | 0 | 0.00 | 120 | 12.04 | 12.10 | -120 | 52 | -230.62% |
大賣/鉅額交易
|
| 2019/02/26 | 0 | 0.00 | 20 | 12.15 | 12.20 | -20 | 47 | -41.83% |
|
| 2019/02/25 | 0 | 0.00 | 30 | 12.07 | 12.15 | -30 | 46 | -63.94% |
|
| 2019/02/22 | 0 | 0.00 | 20 | 12.00 | 12.05 | -20 | 43 | -45.54% |
|
| 2019/02/21 | 0 | 0.00 | 20 | 12.01 | 12.00 | -20 | 43 | -46.14% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 12.10 | 12.00 | -1 | 48 | -2.07% |
|
| 2019/02/13 | 10 | 12.00 | 0 | 0.00 | 12.15 | 10 | 44 | 22.31% |
|
| 2019/01/30 | 0 | 0.00 | 20 | 11.76 | 11.80 | -20 | 41 | -48.17% |
|
| 2019/01/29 | 0 | 0.00 | 20 | 11.76 | 11.80 | -20 | 41 | -47.98% |
|
| 2019/01/28 | 0 | 0.00 | 20 | 11.76 | 11.80 | -20 | 42 | -47.54% |
|
| 2019/01/25 | 0 | 0.00 | 20 | 11.76 | 11.80 | -20 | 42 | -46.88% |
|
| 2019/01/24 | 0 | 0.00 | 20 | 11.76 | 11.80 | -20 | 41 | -47.98% |
|
| 2019/01/23 | 0 | 0.00 | 20 | 11.81 | 11.80 | -20 | 41 | -48.47% |
|
| 2019/01/22 | 0 | 0.00 | 20 | 11.86 | 11.90 | -20 | 41 | -48.29% |
|
| 2018/10/26 | 30 | 11.80 | 0 | 0.00 | 11.65 | 30 | 180 | 16.60% |
|
| 2018/10/25 | 30 | 11.70 | 0 | 0.00 | 11.75 | 30 | 186 | 16.08% |
|
| 2018/10/24 | 30 | 11.98 | 0 | 0.00 | 12.00 | 30 | 190 | 15.76% |
|
| 2018/10/23 | 30 | 11.92 | 0 | 0.00 | 11.80 | 30 | 190 | 15.71% |
|
| 2018/10/22 | 30 | 11.98 | 0 | 0.00 | 11.90 | 30 | 191 | 15.64% |
|
| 2018/10/19 | 30 | 11.97 | 0 | 0.00 | 11.80 | 30 | 192 | 15.55% |
|
| 2018/10/18 | 30 | 12.03 | 0 | 0.00 | 12.05 | 30 | 193 | 15.50% |
|
| 2018/10/17 | 6.6 | 11.90 | 0 | 0.00 | 11.85 | 6.6 | 193 | 3.41% |
|
| 2018/10/16 | 21 | 11.90 | 0 | 0.00 | 11.95 | 21 | 193 | 10.83% |
|
| 2018/10/12 | 10 | 11.70 | 0 | 0.00 | 11.85 | 10 | 200 | 4.99% |
|
| 2018/10/09 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 199 | 0.50% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 212 | -0.47% |
|
| 2018/09/06 | 1 | 12.55 | 0 | 0.00 | 12.70 | 1 | 203 | 0.49% |
|
| 2018/08/29 | 50 | 12.50 | 0 | 0.00 | 12.50 | 50 | 209 | 23.88% |
|
| 2018/08/28 | 50 | 12.62 | 0 | 0.00 | 12.60 | 50 | 209 | 23.87% |
|
| 2018/08/27 | 48 | 12.35 | 0 | 0.00 | 12.35 | 48 | 208 | 23.01% |
|
| 2018/08/24 | 50 | 12.21 | 0 | 0.00 | 12.20 | 50 | 210 | 23.81% |
|
| 2018/08/23 | 50 | 12.33 | 0 | 0.00 | 12.25 | 50 | 210 | 23.78% |
|
| 2018/08/22 | 50 | 12.38 | 0 | 0.00 | 12.30 | 50 | 210 | 23.73% |
|
| 2018/08/21 | 50 | 12.35 | 0 | 0.00 | 12.35 | 50 | 210 | 23.77% |
|
| 2018/08/16 | 50 | 12.03 | 0 | 0.00 | 12.05 | 50 | 213 | 23.38% |
|
| 2018/08/15 | 4 | 12.15 | 0 | 0.00 | 12.15 | 4 | 211 | 1.89% |
|
| 2018/08/14 | 158 | 13.54 | 0 | 0.00 | 13.50 | 158 | 213 | 74.08% |
大買/鉅額交易
|
| 2018/08/13 | 70 | 13.55 | 0 | 0.00 | 13.55 | 70 | 202 | 34.63% |
|
| 2018/08/10 | 20 | 13.70 | 0 | 0.00 | 13.70 | 20 | 199 | 10.00% |
|
| 2018/08/09 | 20 | 13.70 | 0 | 0.00 | 13.70 | 20 | 200 | 9.96% |
|
| 2018/08/08 | 53 | 13.68 | 3 | 13.60 | 13.60 | 50 | 212 | 23.53% |
|
| 2018/08/03 | 20 | 13.40 | 0 | 0.00 | 13.40 | 20 | 280 | 7.13% |
|
| 2018/08/02 | 30 | 13.40 | 0 | 0.00 | 13.30 | 30 | 295 | 10.14% |
|
| 2018/08/01 | 30 | 13.40 | 0 | 0.00 | 13.35 | 30 | 301 | 9.96% |
|
| 2018/07/31 | 30 | 13.30 | 0 | 0.00 | 13.30 | 30 | 302 | 9.91% |
|
| 2018/07/30 | 10 | 13.35 | 0 | 0.00 | 13.25 | 10 | 304 | 3.29% |
|
| 2018/07/26 | 20 | 13.00 | 0 | 0.00 | 13.00 | 20 | 315 | 6.33% |
|
| 2018/07/25 | 10 | 13.00 | 0 | 0.00 | 13.05 | 10 | 321 | 3.12% |
|
| 2018/07/24 | 10 | 13.00 | 0 | 0.00 | 12.95 | 10 | 328 | 3.04% |
|
| 2018/07/23 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 341 | 2.93% |
|
| 2018/07/20 | 30 | 13.00 | 0 | 0.00 | 13.00 | 30 | 419 | 7.16% |
|
| 2018/07/19 | 30 | 13.05 | 0 | 0.00 | 13.00 | 30 | 464 | 6.46% |
|
| 2018/07/18 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 472 | 2.12% |
|
| 2018/07/16 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 480 | 2.08% |
|
| 2018/07/09 | 1 | 12.70 | 0 | 0.00 | 12.90 | 1 | 527 | 0.19% |
|
| 2018/07/03 | 4 | 13.25 | 0 | 0.00 | 13.25 | 4 | 555 | 0.72% |
|
| 2018/05/30 | 6 | 13.56 | 0 | 0.00 | 13.55 | 6 | 654 | 0.92% |
|
| 2018/05/29 | 6 | 13.65 | 0 | 0.00 | 13.65 | 6 | 664 | 0.90% |
|
| 2018/05/15 | 5 | 13.58 | 29 | 13.84 | 13.75 | -24 | 682 | -3.52% |
|
| 2018/05/14 | 0 | 0.00 | 65 | 14.40 | 14.45 | -65 | 647 | -10.05% |
|
| 2018/05/11 | 0 | 0.00 | 20 | 14.45 | 14.30 | -20 | 645 | -3.10% |
|
| 2018/05/10 | 0 | 0.00 | 80 | 14.48 | 14.50 | -80 | 638 | -12.53% |
|
| 2018/05/09 | 2 | 14.30 | 97 | 14.30 | 14.30 | -95 | 630 | -15.07% |
|
| 2018/05/08 | 0 | 0.00 | 91 | 14.08 | 14.10 | -91 | 626 | -14.52% |
|
| 2018/05/07 | 0 | 0.00 | 100 | 14.07 | 14.05 | -100 | 621 | -16.09% |
|
| 2018/05/04 | 0 | 0.00 | 40 | 14.13 | 14.10 | -40 | 622 | -6.43% |
|
| 2018/05/03 | 0 | 0.00 | 39 | 14.11 | 14.10 | -39 | 623 | -6.26% |
|
| 2018/05/02 | 0 | 0.00 | 20 | 14.10 | 14.20 | -20 | 622 | -3.21% |
|
| 2018/04/30 | 0 | 0.00 | 20 | 14.00 | 14.15 | -20 | 619 | -3.23% |
|
| 2018/04/27 | 0 | 0.00 | 20 | 13.95 | 14.05 | -20 | 617 | -3.24% |
|
| 2018/04/26 | 117 | 14.95 | 88 | 14.39 | 13.95 | 29 | 618 | 4.69% |
大買/
|
| 2018/04/25 | 0 | 0.00 | 75 | 14.51 | 14.70 | -75 | 566 | -13.24% |
|
| 2018/04/24 | 0 | 0.00 | 20 | 14.00 | 13.95 | -20 | 535 | -3.74% |
|
| 2018/04/23 | 0 | 0.00 | 22 | 14.00 | 13.95 | -22 | 572 | -3.84% |
|
| 2018/04/20 | 0 | 0.00 | 20 | 13.80 | 13.85 | -20 | 665 | -3.01% |
|
| 2018/04/19 | 0 | 0.00 | 50 | 13.75 | 13.70 | -50 | 683 | -7.31% |
|
| 2018/04/18 | 0 | 0.00 | 60 | 13.75 | 13.70 | -60 | 685 | -8.76% |
|
| 2018/04/17 | 0 | 0.00 | 30 | 13.95 | 13.80 | -30 | 690 | -4.35% |
|
| 2018/04/16 | 2 | 14.15 | 81 | 14.10 | 14.10 | -79 | 711 | -11.10% |
|
| 2018/04/13 | 0 | 0.00 | 336 | 13.98 | 14.05 | -336 | 712 | -47.13% |
大賣/鉅額交易
|
| 2018/04/12 | 0 | 0.00 | 30 | 13.85 | 13.85 | -30 | 686 | -4.37% |
|
| 2018/04/11 | 0 | 0.00 | 30 | 13.85 | 13.90 | -30 | 683 | -4.39% |
|
| 2018/04/10 | 0 | 0.00 | 50 | 13.70 | 13.75 | -50 | 679 | -7.36% |
|
| 2018/04/09 | 0 | 0.00 | 100 | 13.51 | 13.75 | -100 | 674 | -14.82% |
|
| 2018/03/30 | 2 | 14.05 | 183 | 13.88 | 13.80 | -181 | 653 | -27.68% |
大賣/鉅額交易
|
| 2018/03/21 | 0 | 0.00 | 5 | 13.55 | 13.55 | -5 | 609 | -0.82% |
|
| 2018/03/13 | 50 | 13.12 | 0 | 0.00 | 13.25 | 50 | 596 | 8.38% |
|
| 2018/03/12 | 50 | 13.00 | 5 | 12.85 | 13.10 | 45 | 593 | 7.58% |
|
| 2018/03/09 | 6 | 12.75 | 0 | 0.00 | 12.80 | 6 | 593 | 1.01% |
|
| 2018/03/02 | 100 | 13.61 | 5 | 13.70 | 13.55 | 95 | 578 | 16.41% |
|
| 2018/03/01 | 100 | 13.44 | 10 | 13.75 | 13.65 | 90 | 573 | 15.69% |
|
| 2018/02/27 | 100 | 13.31 | 0 | 0.00 | 13.30 | 100 | 562 | 17.79% |
|
| 2018/02/09 | 20 | 12.74 | 0 | 0.00 | 12.80 | 20 | 592 | 3.37% |
|
| 2018/02/08 | 100 | 12.39 | 0 | 0.00 | 12.60 | 100 | 589 | 16.96% |
|
| 2018/02/07 | 30 | 12.40 | 0 | 0.00 | 12.45 | 30 | 604 | 4.96% |
|
| 2018/02/06 | 234 | 12.17 | 0 | 0.00 | 12.35 | 234 | 623 | 37.50% |
大買/鉅額交易
|
| 2018/02/05 | 35 | 12.81 | 0 | 0.00 | 12.95 | 35 | 603 | 5.80% |
|
| 2018/02/02 | 30 | 13.25 | 0 | 0.00 | 13.20 | 30 | 600 | 4.99% |
|
| 2018/01/31 | 0 | 0.00 | 9 | 13.40 | 13.40 | -9 | 592 | -1.52% |
|
| 2018/01/30 | 0 | 0.00 | 39 | 13.45 | 13.45 | -39 | 588 | -6.63% |
|
| 2018/01/29 | 0 | 0.00 | 59 | 13.36 | 13.40 | -59 | 586 | -10.07% |
|
| 2018/01/26 | 3 | 13.35 | 50 | 13.30 | 13.35 | -47 | 581 | -8.09% |
|
| 2018/01/25 | 0 | 0.00 | 50 | 13.45 | 13.50 | -50 | 576 | -8.68% |
|
| 2018/01/24 | 0 | 0.00 | 59 | 13.46 | 13.50 | -59 | 573 | -10.30% |
|
| 2018/01/23 | 2 | 13.45 | 58 | 13.46 | 13.30 | -56 | 571 | -9.79% |
|
| 2018/01/22 | 0 | 0.00 | 59 | 13.37 | 13.50 | -59 | 566 | -10.41% |
|
| 2018/01/19 | 15 | 13.99 | 110 | 13.88 | 13.75 | -95 | 554 | -17.14% |
大賣/
|
| 2018/01/18 | 10 | 13.86 | 70 | 13.71 | 13.65 | -60 | 528 | -11.34% |
|
| 2018/01/17 | 0 | 0.00 | 50 | 13.86 | 13.90 | -50 | 514 | -9.72% |
|
| 2018/01/16 | 5 | 13.25 | 123 | 13.97 | 14.10 | -118 | 467 | -25.26% |
大賣/鉅額交易
|
| 2018/01/15 | 10 | 13.00 | 85 | 13.18 | 13.15 | -75 | 365 | -20.55% |
|
| 2018/01/12 | 0 | 0.00 | 20 | 12.85 | 12.95 | -20 | 344 | -5.81% |
|
| 2018/01/11 | 0 | 0.00 | 20 | 12.85 | 12.95 | -20 | 341 | -5.86% |
|
| 2018/01/10 | 0 | 0.00 | 20 | 12.85 | 13.00 | -20 | 331 | -6.04% |
|
| 2018/01/09 | 5 | 12.90 | 20 | 12.85 | 12.85 | -15 | 302 | -4.95% |
|
| 2018/01/08 | 0 | 0.00 | 20 | 12.70 | 12.75 | -20 | 292 | -6.83% |
|
| 2018/01/05 | 0 | 0.00 | 20 | 12.70 | 12.75 | -20 | 293 | -6.81% |
|
| 2018/01/04 | 5 | 12.80 | 0 | 0.00 | 12.80 | 5 | 288 | 1.73% |
|