崇友 (4506)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
111.5
漲跌
▲3.5
漲幅
+3.24%
成交量
278張
產業
上櫃電機機械類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	12	110.17	111.50	-12	261	-4.59%
2024/06/12	12	109.04	0	0.00	108.50	12	255	4.69%
2024/06/03	0.1	113.00	0	0.00	112.00	0.1	268	0.04%
2024/05/29	0.1	116.00	0	0.00	114.00	0.1	246	0.04%
2024/05/23	0	0.00	1	113.50	112.00	-1	233	-0.43%
2024/05/21	0	0.00	0.2	121.50	120.00	-0.2	219	-0.09%
2024/05/17	0.1	122.50	0	0.00	122.00	0.1	214	0.05%
2024/05/16	0.2	125.50	0.3	125.65	125.50	-0.1	211	-0.03%
2024/05/13	0	0.00	0.2	116.50	116.00	-0.2	194	-0.08%
2024/05/07	0	0.00	0.1	114.50	112.50	-0.1	187	-0.05%
2024/05/06	1	112.50	0	0.00	114.00	1	185	0.54%
2024/05/03	0	0.00	0.1	114.00	114.00	-0.1	183	-0.03%
2024/04/22	0	0.00	0	104.50	103.50	0	145	-0.03%
2024/04/15	2	105.75	0.2	107.00	107.00	1.8	128	1.41%
2024/04/03	0.3	99.70	0	0.00	98.50	0.3	108	0.28%
2024/03/28	0.2	91.60	0	0.00	91.30	0.2	89	0.22%
2024/01/24	0	0.00	1	82.20	82.30	-1	78	-1.27%
2024/01/15	1	81.50	0	0.00	81.90	1	78	1.28%
2023/12/20	1	79.00	0	0.00	79.50	1	64	1.54%
2023/11/16	1	79.00	0	0.00	79.10	1	61	1.62%
2023/07/12	1	82.60	1	83.40	83.20	0	87	-0.04%
2023/07/11	0	84.10	0	0.00	84.30	0	83	0.04%
2023/04/24	1	73.60	0	0.00	74.00	1	81	1.23%
2023/03/17	0	0.00	4	75.35	75.40	-4	55	-7.19%
2023/03/15	4	76.33	0	0.00	76.30	4	53	7.46%
2023/03/14	0	0.00	3	76.47	76.40	-3	53	-5.66%
2023/03/13	2	76.10	0	0.00	77.10	2	52	3.82%
2023/03/10	1	76.70	0	0.00	76.10	1	51	1.94%
2023/02/01	0.1	70.10	0	0.00	70.10	0.1	55	0.18%
2023/01/16	1	69.50	0	0.00	69.40	1	61	1.63%
2022/11/10	0	0.00	1	68.30	68.20	-1	61	-1.62%
2022/09/27	0.1	75.50	0	0.00	75.60	0.1	44	0.22%
2022/09/26	0	0.00	1	75.00	75.00	-1	43	-2.28%
2022/08/02	0	0.00	0.3	72.50	71.70	-0.3	35	-0.76%
2022/02/16	1	65.90	0	0.00	65.90	1	50	1.96%
2022/01/26	0	0.00	0.1	65.80	66.00	-0.1	52	-0.10%
2021/11/23	0.1	64.60	0	0.00	64.60	0.1	152	0.03%
2021/09/03	1	68.50	1	69.50	68.20	0	178	0.00%
2021/09/02	20	70.39	0	0.00	70.90	20	166	12.03%
2021/09/01	0	0.00	1	63.50	67.00	-1	154	-0.65%
2021/08/25	0	0.00	3	62.47	62.50	-3	133	-2.24%
2021/08/24	3	63.17	20	63.35	63.60	-17	126	-13.42%
2021/08/23	0	0.00	10	63.00	63.00	-10	124	-8.05%
2021/08/19	0.2	62.50	17	62.50	62.50	-16.8	117	-14.37%
2021/08/17	1.1	62.61	7	62.80	62.60	-5.9	112	-5.28%
2021/08/13	0	0.00	1	62.70	61.90	-1	106	-0.94%
2021/08/12	1	62.40	0	0.00	62.70	1	99	1.00%
2021/08/10	0.1	60.60	0	0.00	60.60	0.1	87	0.07%
2021/07/19	0	0.00	1	59.30	59.20	-1	91	-1.09%
2021/06/18	2	59.00	0	0.00	59.00	2	90	2.21%
2021/05/31	30	59.00	0	0.00	58.90	30	76	39.30%
2021/05/12	0	0.00	0.1	57.50	57.70	-0.1	70	-0.14%
2021/04/13	0	0.00	0	57.70	57.90	0	44	-0.05%
2021/04/08	1	58.10	0	0.00	58.20	1	42	2.36%
2021/03/18	0.1	57.40	0	0.00	57.40	0.1	40	0.25%
2021/03/16	0.1	57.30	0	0.00	57.10	0.1	40	0.25%
2021/03/15	0	57.00	0	0.00	57.20	0	39	0.12%
2021/01/12	2	56.00	0	0.00	55.90	2	39	5.01%
2021/01/11	2	56.10	0	0.00	56.30	2	38	5.18%
2021/01/05	1	56.70	0	0.00	56.70	1	40	2.54%
2020/12/22	1	56.60	0	0.00	56.60	1	38	2.61%
2020/12/18	2	56.30	0	0.00	56.10	2	38	5.15%
2020/12/15	2	56.40	0	0.00	56.20	2	38	5.19%
2020/12/11	2	56.50	0	0.00	56.40	2	38	5.21%
2020/12/04	1	56.80	0	0.00	57.20	1	36	2.72%
2020/12/01	1	56.90	0	0.00	56.90	1	35	2.84%
2020/11/30	3	56.97	0	0.00	56.90	3	35	8.51%
2020/11/25	2	57.10	0	0.00	57.00	2	35	5.70%
2020/11/16	1	57.50	0	0.00	57.50	1	34	2.86%
2020/10/28	1	57.40	0	0.00	57.40	1	47	2.12%
2020/10/23	0	0.00	1	57.30	57.30	-1	48	-2.07%
2020/10/22	1	56.90	0	0.00	57.20	1	47	2.09%
2020/10/12	1	55.60	0	0.00	55.80	1	43	2.28%
2020/10/06	2	55.50	0	0.00	55.40	2	44	4.49%
2020/09/10	1	56.40	5	56.60	56.70	-4	46	-8.52%
2020/03/24	5	54.30	0	0.00	54.70	5	99	5.05%
2019/12/24	0	0.00	0.1	60.50	60.80	-0.1	21	-0.24%
2019/12/02	0	0.00	0.5	59.90	60.20	-0.5	23	-2.15%
2019/11/21	0.4	60.30	0	0.00	59.80	0.4	26	1.34%
2019/11/20	1.2	59.75	0	0.00	60.10	1.2	26	4.47%
2019/09/06	0	0.00	2	57.75	57.80	-2	38	-5.14%
2019/08/16	0	0.00	1	58.50	58.90	-1	37	-2.69%
2019/08/15	1	57.70	0	0.00	58.10	1	36	2.73%
2019/08/13	2	57.70	0	0.00	57.70	2	35	5.67%
2019/07/30	0	0.00	0.5	58.00	58.10	-0.5	35	-1.27%
2019/07/25	0	0.00	1	58.70	58.60	-1	36	-2.71%
2019/07/24	1	57.70	0	0.00	57.70	1	36	2.74%
2019/07/23	1	57.70	1	58.30	58.40	0	36	0.00%
2019/06/28	0	0.00	1	58.40	58.50	-1	38	-2.61%
2019/06/21	1	58.00	0	0.00	58.40	1	38	2.61%
2019/06/20	0	0.00	1	58.80	58.10	-1	38	-2.59%
2019/06/19	1	58.00	0	0.00	58.30	1	37	2.66%
2019/04/25	0	57.30	0	0.00	57.50	0	31	0.01%
2019/04/09	0	0.00	1	57.90	58.00	-1	29	-3.34%
2019/03/29	0	0.00	1	58.30	58.20	-1	25	-3.97%
2019/03/26	0	0.00	11	58.38	58.90	-11	23	-46.94%
2018/11/27	0	0.00	1	56.50	57.90	-1	30	-3.28%
2018/10/25	0	54.00	0	0.00	54.00	0	41	0.00%
2018/07/13	1	58.90	0	0.00	58.90	1	40	2.48%
2018/07/12	1	58.70	0	0.00	58.70	1	41	2.41%
2018/07/11	1	58.60	0	0.00	58.60	1	42	2.34%
2018/07/06	1	58.70	0	0.00	58.60	1	46	2.14%
2018/07/05	1	58.80	0	0.00	58.80	1	46	2.13%
2018/07/04	1	59.10	0	0.00	59.00	1	48	2.07%
2018/07/03	2	59.15	0	0.00	59.10	2	47	4.21%
2018/07/02	1	58.60	0	0.00	58.60	1	47	2.12%
2018/04/27	2	60.35	0	0.00	60.00	2	88	2.27%
2018/04/26	0.4	60.60	0	0.00	60.70	0.4	86	0.46%
2018/04/25	0.2	60.80	0	0.00	61.20	0.2	86	0.23%
2018/04/11	1	60.50	0	0.00	61.00	1	83	1.20%
2018/03/01	0.2	60.80	0	0.00	61.20	0.2	71	0.28%
2018/02/27	0.2	60.30	0	0.00	60.70	0.2	75	0.26%
2018/02/21	0	0.00	5	58.50	59.20	-5	76	-6.53%