福裕 (4513)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
63.9
漲跌
▼3.0
漲幅
-4.48%
成交量
5,898張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	64.80	63.90	-1	7,950	-0.01%
2024/09/04	1	69.10	0	0.00	69.10	1	7,938	0.01%
2024/09/03	15.1	74.81	22	73.10	71.60	-6.9	7,955	-0.09%
2024/09/02	1	76.40	0	0.00	74.50	1	7,888	0.01%
2024/08/30	4	83.45	5	82.24	80.80	-1	7,885	-0.01%
2024/08/29	17	83.71	12	82.63	82.00	5	7,747	0.06%
2024/08/28	76	84.41	67	84.87	80.60	9	7,617	0.12%
2024/08/27	7	78.73	2	79.15	79.10	5	7,373	0.07%
2024/08/26	11	78.88	1	79.30	75.10	10	7,193	0.14%
2024/08/23	34	83.59	36	83.78	78.60	-2	6,962	-0.03%
2024/08/22	39	83.04	32	83.10	85.90	7	6,601	0.11%
2024/08/20	4	78.00	1	74.20	73.80	3	6,214	0.05%
2024/08/19	1	84.90	1	83.10	80.80	0	6,128	0.00%
2024/08/16	1	83.10	10	83.76	83.10	-9	6,033	-0.15%
2024/08/15	17	82.11	10	81.44	79.30	7	5,872	0.12%
2024/08/14	9	78.64	1	81.60	78.00	8	5,727	0.14%
2024/08/13	2	72.50	5	76.92	77.30	-3	5,338	-0.06%
2024/08/12	8	74.40	2	77.50	70.30	6	5,198	0.12%
2024/08/09	0	0.00	1	76.60	78.10	-1	4,917	-0.02%
2024/08/08	1	67.90	1	69.80	71.00	0	4,802	0.00%
2024/08/07	1	58.30	5	61.64	64.60	-4	4,689	-0.09%
2024/08/06	3	62.67	7	58.90	58.80	-4	4,580	-0.09%
2024/08/05	3	65.30	0	0.00	65.30	3	4,456	0.07%
2024/08/02	14	71.31	22	72.50	72.50	-8	4,414	-0.18%
2024/08/01	31	68.81	25	69.12	70.50	6	4,088	0.15%
2024/07/31	1	60.00	1	61.80	65.70	0	3,747	0.00%
2024/07/29	2	55.25	1	54.80	54.40	1	3,437	0.03%
2024/07/26	3	50.35	16	50.19	52.00	-13	3,350	-0.39%
2024/07/22	6	53.05	12	52.92	51.60	-6	3,379	-0.18%
2024/07/19	4	54.35	4	54.93	53.90	0	3,249	0.00%
2024/07/18	2	51.90	1	52.50	51.90	1	3,127	0.03%
2024/07/17	2	52.10	14	52.09	52.20	-12	3,078	-0.39%
2024/07/16	1	48.50	2	49.18	51.40	-1	2,997	-0.03%
2024/07/15	2	46.70	3	47.47	46.80	-1	2,955	-0.03%
2024/07/12	1	45.10	0	0.00	44.75	1	2,930	0.03%
2024/07/11	12	44.74	10	44.39	44.80	2	2,994	0.07%
2024/07/10	16	42.89	8	42.31	42.35	8	2,952	0.27%
2024/07/09	5	40.15	0	0.00	40.10	5	3,034	0.16%
2024/07/05	1	40.10	0	0.00	40.60	1	3,229	0.03%
2024/07/04	1	39.90	30	40.00	39.85	-29	3,287	-0.88%
2024/07/03	1	40.05	0	0.00	39.70	1	3,354	0.03%
2024/07/02	1	40.60	0	0.00	40.10	1	3,377	0.03%
2024/07/01	1	40.80	0	0.00	40.90	1	3,392	0.03%
2024/06/19	1	41.00	5	40.96	40.75	-4	3,483	-0.11%
2024/06/17	1	41.80	0	0.00	41.10	1	3,585	0.03%
2024/06/14	2	43.53	0	0.00	42.60	2	3,584	0.06%
2024/06/13	0	0.00	16	41.18	41.00	-16	3,567	-0.45%
2024/06/12	3	41.50	0	0.00	43.10	3	3,517	0.09%
2024/06/11	5	44.80	10	43.60	43.15	-5	3,459	-0.14%
2024/06/07	2	48.25	16	47.55	47.90	-14	3,340	-0.42%
2024/06/06	1	45.70	0	0.00	45.00	1	3,232	0.03%
2024/06/05	25	45.36	0	0.00	45.45	25	3,207	0.78%
2024/06/04	7	42.72	20	42.26	42.50	-13	3,059	-0.42%
2024/06/03	10	42.35	2	41.55	43.15	8	3,003	0.27%
2024/05/31	7	41.27	3	41.02	40.10	4	2,938	0.14%
2024/05/30	10	40.60	3	39.50	38.95	7	2,842	0.25%
2024/05/29	1	37.70	1	38.20	38.40	0	2,827	0.00%
2024/05/27	1	38.50	0	0.00	37.60	1	2,943	0.03%
2024/05/24	1	37.70	1	38.15	38.00	0	3,024	0.00%
2024/05/23	4	38.48	0	0.00	37.00	4	3,017	0.13%
2024/05/22	0	0.00	1	39.80	39.80	-1	2,980	-0.03%
2024/05/21	1	39.35	0	0.00	39.55	1	2,967	0.03%
2024/05/20	1	40.00	1	40.50	40.15	0	2,945	0.00%
2024/05/17	1	39.95	1	40.50	40.85	0	2,916	0.00%
2024/05/16	13	39.79	1	40.30	40.05	12	2,888	0.42%
2024/05/15	0	0.00	3	38.50	37.90	-3	2,836	-0.11%
2024/05/13	0	0.00	2	39.80	38.60	-2	2,778	-0.07%
2024/05/09	1	38.05	0	0.00	37.50	1	2,711	0.04%
2024/05/08	2	39.38	1	41.00	39.00	1	2,667	0.04%
2024/05/07	3	40.68	0	0.00	39.95	3	2,637	0.11%
2024/05/06	1	40.70	2	41.95	41.55	-1	2,573	-0.04%
2024/05/03	0	0.00	1	40.55	40.55	-1	2,521	-0.04%
2024/05/02	0	0.00	2	40.70	41.00	-2	2,468	-0.08%
2024/04/30	3	39.17	1	39.55	39.45	2	2,359	0.08%
2024/04/29	7	41.23	9	40.58	40.00	-2	2,314	-0.09%
2024/04/26	0	0.00	2	39.40	39.45	-2	2,178	-0.09%
2024/04/22	1	39.10	1	38.20	38.20	0	2,041	0.00%
2024/04/19	2	36.85	1	35.40	37.90	1	1,948	0.05%
2024/04/18	1	34.90	2	37.03	36.70	-1	1,858	-0.05%
2024/04/17	3	35.08	1	35.25	34.85	2	1,808	0.11%
2024/04/15	5	42.49	1	38.25	38.25	4	1,628	0.25%
2024/04/12	1	40.10	1	41.10	42.45	0	1,474	0.00%
2024/04/10	1	34.70	1	36.80	37.20	0	1,256	0.00%
2024/04/09	8	34.80	6	35.20	34.80	2	1,191	0.17%
2024/04/08	1	31.00	4	32.20	32.45	-3	1,115	-0.27%
2024/04/03	0	0.00	1	30.40	30.40	-1	1,083	-0.09%
2024/04/02	0	0.00	2	29.35	29.95	-2	1,059	-0.19%
2024/03/29	2	28.20	0	0.00	27.95	2	1,012	0.20%
2024/03/27	2	28.10	1	28.60	28.10	1	968	0.10%
2024/03/26	1	27.30	0	0.00	27.85	1	930	0.11%
2024/03/21	2	27.95	0	0.00	26.85	2	877	0.23%
2024/03/20	2	26.33	2	26.63	27.10	0	804	0.00%
2024/03/18	0	0.00	1	24.60	25.50	-1	712	-0.14%
2024/03/12	0	0.00	1	24.00	24.20	-1	614	-0.16%
2024/03/11	1	24.35	2	24.70	24.30	-1	589	-0.17%
2024/03/06	2	23.50	0	0.00	23.00	2	467	0.43%
2024/03/05	1	22.40	0	0.00	22.50	1	434	0.23%
2024/02/26	0	0.00	3	19.55	19.60	-3	173	-1.73%
2024/02/20	0	0.00	8	20.06	19.50	-8	156	-5.12%
2024/02/19	0	19.55	5	19.45	19.50	-5	148	-3.37%
2024/01/24	0	0.00	5	19.00	18.90	-5	160	-3.11%
2023/12/15	2	18.65	0	0.00	18.55	2	140	1.43%
2023/12/05	1	18.85	0	0.00	18.85	1	145	0.69%
2023/11/21	5	19.25	0	0.00	19.25	5	138	3.61%
2023/11/17	6	19.28	0	0.00	19.10	6	138	4.33%
2023/11/15	2	19.25	0	0.00	19.15	2	135	1.48%
2023/11/14	5	18.85	0	0.00	19.25	5	115	4.34%
2023/09/04	0	0.00	4	19.80	19.90	-4	228	-1.75%
2023/08/29	0	0.00	2	19.50	19.35	-2	236	-0.85%
2023/08/16	0	0.00	10	19.20	19.15	-10	241	-4.15%
2023/07/27	11	19.50	0	0.00	19.55	11	286	3.84%
2023/07/04	1	19.15	0	0.00	19.10	1	357	0.28%
2023/06/26	1	19.95	0	0.00	19.90	1	352	0.28%
2023/06/21	1	20.40	0	0.00	20.60	1	352	0.28%
2023/06/13	0	0.00	1	20.40	20.30	-1	353	-0.28%
2023/05/18	2	20.55	0	0.00	20.30	2	419	0.48%
2023/05/03	0	0.00	1	21.85	21.90	-1	390	-0.26%
2023/05/02	0	0.00	1	21.80	22.20	-1	381	-0.26%
2023/04/28	1	21.45	0	0.00	21.20	1	366	0.27%
2023/03/31	1	18.70	0	0.00	18.70	1	324	0.31%
2023/03/30	1	18.65	0	0.00	18.55	1	328	0.30%
2023/02/16	0	21.75	0	0.00	19.70	0	253	0.00%
2023/02/01	3	20.80	0	0.00	20.45	3	253	1.18%
2022/12/26	0	0.00	1	22.55	23.75	-1	280	-0.36%
2022/12/07	0	0.00	2	21.90	21.75	-2	283	-0.70%
2022/12/06	1	22.20	0	0.00	22.20	1	286	0.35%
2022/11/01	0	0.00	1	22.60	23.65	-1	746	-0.13%
2022/10/21	1	25.70	1	26.30	25.25	0	790	0.00%
2022/10/19	1	26.50	1	26.90	26.00	0	829	0.00%
2022/10/06	1	27.45	0	0.00	27.35	1	1,181	0.08%
2022/10/04	0	0.00	1	28.10	27.90	-1	1,220	-0.08%
2022/09/14	1	27.90	0	0.00	27.80	1	1,257	0.08%
2022/09/12	0	0.00	3	28.10	28.05	-3	1,258	-0.24%
2022/09/08	0	0.00	0.2	28.00	28.25	-0.2	1,261	-0.02%
2022/09/02	0	0.00	0.1	27.83	27.85	-0.1	1,249	0.00%
2022/08/30	0	0.00	1	28.60	28.00	-1	1,235	-0.08%
2022/08/29	3.1	28.04	1	27.70	27.65	2.1	1,229	0.17%
2022/08/26	1	28.90	0	0.00	28.50	1	1,211	0.08%
2022/08/25	0	0.00	1	29.15	29.25	-1	1,194	-0.08%
2022/08/24	1.2	28.22	2	27.70	28.10	-0.8	1,159	-0.07%
2022/08/23	4	26.25	5	26.14	27.00	-1	1,105	-0.09%
2022/08/22	3	25.65	0	0.00	25.65	3	1,028	0.29%
2022/08/18	0	0.00	1	22.65	22.45	-1	959	-0.10%
2022/08/17	4	21.84	1	22.30	22.20	3	950	0.32%
2022/08/16	1	21.60	0	0.00	21.60	1	929	0.11%
2022/07/29	0	0.00	1	23.50	23.45	-1	914	-0.11%
2022/07/20	1	22.50	0	0.00	22.55	1	732	0.14%
2022/07/12	0	0.00	6	21.41	21.80	-6	581	-1.03%
2022/07/11	3	21.73	0	0.00	21.85	3	581	0.52%
2022/06/20	3	19.30	0	0.00	18.90	3	995	0.30%
2022/05/13	0	0.00	2	18.50	18.15	-2	1,565	-0.13%
2022/04/26	15	20.69	15	20.71	20.55	0	2,029	0.00%
2022/04/20	0	0.00	3	21.80	21.35	-3	2,014	-0.15%
2022/03/30	5	19.60	2	19.45	19.10	3	2,029	0.15%
2022/03/21	6	18.69	6	18.60	18.40	0	1,912	0.00%
2022/03/18	5	18.40	5	18.20	18.10	0	1,926	0.00%
2022/03/16	1	18.40	1	18.25	18.25	0	1,933	0.00%
2022/03/15	0	0.00	2	18.15	18.25	-2	1,946	-0.10%
2022/03/14	2	18.58	1	18.20	18.50	1	1,967	0.05%
2022/03/10	13	19.00	15	18.92	18.80	-2	1,985	-0.10%
2022/03/09	3	18.33	0	0.00	19.00	3	1,982	0.15%
2022/03/07	0	0.00	6	17.83	18.20	-6	1,965	-0.31%
2022/03/04	6	20.00	0	0.00	18.35	6	1,949	0.31%
2022/03/02	1	18.85	3	18.87	19.00	-2	1,868	-0.11%
2022/03/01	6	18.53	8	18.56	18.50	-2	1,876	-0.11%
2022/02/25	2	18.40	0	0.00	18.30	2	1,873	0.11%
2022/02/24	2	17.80	1	17.50	17.75	1	1,857	0.05%
2022/02/23	0	0.00	4	18.78	18.90	-4	1,820	-0.22%
2022/02/18	1	19.00	1	19.25	19.35	0	1,780	0.00%
2022/02/17	5	18.66	5	18.59	18.45	0	1,736	0.00%
2022/02/16	0	0.00	5	18.41	18.30	-5	1,757	-0.28%
2022/02/15	6	19.21	8	18.76	18.45	-2	1,755	-0.11%
2022/02/14	0	0.00	3	18.55	19.05	-3	1,699	-0.18%
2022/02/11	13	18.22	10	19.50	17.65	3	1,602	0.19%
2022/02/10	1	17.10	0	0.00	17.75	1	1,336	0.07%
2022/02/09	1	16.55	0	0.00	16.90	1	1,300	0.08%
2022/02/08	0	0.00	5	16.35	16.35	-5	1,273	-0.39%
2022/01/13	0	0.00	1	13.85	13.90	-1	1,596	-0.06%
2022/01/11	5	14.40	0	0.00	14.40	5	1,736	0.29%
2022/01/07	0	0.00	4	17.75	17.75	-4	1,948	-0.21%
2021/12/29	4	17.00	0	0.00	16.85	4	2,446	0.16%
2021/12/28	1	17.10	1	17.25	16.70	0	2,445	0.00%
2021/12/27	1	16.35	0	0.00	16.30	1	2,394	0.04%
2021/12/24	0	0.00	2	16.20	16.25	-2	2,396	-0.08%
2021/11/12	0	0.00	3	15.30	15.95	-3	2,148	-0.14%
2021/10/20	0	0.00	5	14.48	14.30	-5	1,528	-0.33%
2021/10/19	5	14.75	3	14.90	14.75	2	1,465	0.14%
2021/09/24	0	0.00	1	11.65	11.85	-1	427	-0.23%
2021/09/23	1	11.40	0	0.00	11.10	1	376	0.27%
2021/09/14	3	9.41	0	0.00	9.40	3	267	1.12%
2021/08/31	5	9.59	0	0.00	9.59	5	256	1.95%
2021/06/25	0	0.00	5	10.00	10.00	-5	418	-1.19%
2021/05/12	0	0.00	5	9.29	9.29	-5	393	-1.27%
2021/01/04	5	9.45	0	0.00	9.33	5	116	4.28%
2020/12/31	5	9.46	0	0.00	9.44	5	114	4.39%
2020/12/29	0	0.00	5	9.69	9.50	-5	116	-4.28%
2020/12/21	5	9.28	0	0.00	9.30	5	148	3.36%
2020/12/14	0	0.00	5	9.61	9.46	-5	192	-2.60%
2020/12/10	5	8.64	0	0.00	8.56	5	176	2.83%
2020/09/23	0	0.00	0.4	9.00	9.05	-0.4	134	-0.30%
2020/07/07	0.4	7.65	0	0.00	7.58	0.4	117	0.35%
2019/12/26	0	0.00	5	9.81	9.83	-5	68	-7.29%
2019/08/27	5	10.05	0	0.00	10.10	5	65	7.63%
2019/02/18	0	0.00	6	11.70	11.60	-6	195	-3.07%
2019/02/14	5	11.25	0	0.00	11.30	5	191	2.60%
2019/01/02	1	11.00	0	0.00	10.90	1	253	0.40%
2018/10/15	2	12.65	2	12.90	12.50	0	1,918	0.00%
2018/10/09	2	13.60	2	13.85	13.60	0	1,938	0.00%
2018/09/27	5	15.97	5	16.16	15.85	0	2,195	0.00%
2018/09/21	30	15.49	0	0.00	15.15	30	2,220	1.35%
2018/09/19	1	16.50	0	0.00	16.30	1	2,175	0.05%
2018/09/18	6	17.53	13	17.62	16.90	-7	2,158	-0.32%
2018/09/17	12	17.42	5	17.64	17.45	7	2,104	0.33%
2018/09/14	3	17.15	1	17.40	16.95	2	2,109	0.09%
2018/09/13	3	17.53	4	17.13	17.50	-1	2,160	-0.05%
2018/09/12	17	17.51	13	17.60	16.95	4	2,239	0.18%
2018/09/11	3	17.27	7	16.84	17.50	-4	2,206	-0.18%
2018/09/10	4	15.75	4	16.26	15.95	0	2,252	0.00%
2018/09/07	1	16.80	31	17.26	17.35	-30	2,333	-1.29%
2018/08/28	0	0.00	2	15.50	15.05	-2	2,393	-0.08%
2018/08/22	3	13.90	0	0.00	15.15	3	2,331	0.13%
2018/08/17	0	0.00	3	13.83	13.90	-3	2,292	-0.13%
2018/08/16	0	0.00	2	15.00	14.65	-2	2,253	-0.09%
2018/08/10	2	16.75	2	16.60	16.60	0	2,169	0.00%
2018/07/31	5	17.98	5	17.56	17.35	0	2,060	0.00%
2018/07/30	0	0.00	6	17.93	17.35	-6	2,018	-0.30%
2018/07/27	6	17.95	4	18.15	17.95	2	1,987	0.10%
2018/07/25	0	0.00	1	18.00	17.65	-1	1,934	-0.05%
2018/07/23	43	17.84	32	17.97	17.80	11	1,868	0.59%
2018/07/19	20	15.60	0	0.00	16.00	20	1,699	1.18%
2018/07/18	4	16.45	4	16.80	16.10	0	1,679	0.00%
2018/07/17	0	0.00	20	16.50	16.50	-20	1,658	-1.21%
2018/07/16	8	17.59	4.4	17.20	16.70	3.6	1,639	0.22%
2018/07/13	1	17.10	1	16.85	17.25	0	1,583	0.00%
2018/07/12	5	16.80	5	17.25	17.25	0	1,520	0.00%
2018/07/02	29	18.00	0	0.00	18.30	29	1,214	2.39%
2018/06/22	0	0.00	29	18.14	17.60	-29	1,047	-2.77%
2018/06/20	3	16.60	3	17.15	17.25	0	830	0.00%
2018/06/15	6	14.30	12	14.10	14.30	-6	520	-1.15%
2018/06/13	2	11.48	0	0.00	12.00	2	313	0.64%
2018/06/12	0	0.00	11	11.94	11.70	-11	289	-3.80%
2018/06/11	11	11.60	5	11.56	11.60	6	237	2.52%
2018/06/08	4	10.50	0	0.00	10.55	4	155	2.58%
2018/06/01	1	9.59	0	0.00	9.59	1	95	1.05%