桓達 (4549)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
158.5
漲跌
▲0.5
漲幅
+0.32%
成交量
249張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	0	161.25	0	0.00	158.00	0	1,351	0.00%
2025/03/11	2	146.00	0	0.00	154.00	2	1,441	0.14%
2025/03/06	2	157.50	0	0.00	156.00	2	1,474	0.14%
2025/03/05	5	158.30	0	0.00	159.00	5	1,473	0.34%
2025/02/27	0	0.00	1	160.50	161.50	-1	1,472	-0.07%
2025/02/20	0	0.00	8	166.50	166.50	-8	1,471	-0.54%
2025/02/19	3	169.67	4	169.88	168.00	-1	1,469	-0.07%
2025/02/18	3	163.67	0	0.00	164.00	3	1,462	0.21%
2025/02/17	3	163.17	5	162.40	162.50	-2	1,460	-0.14%
2025/02/14	2	162.50	0	0.00	158.00	2	1,457	0.14%
2025/02/12	3	161.00	0	0.00	156.50	3	1,478	0.20%
2025/02/11	2	160.25	2	158.00	156.00	0	1,478	0.00%
2025/02/10	9	159.00	0	0.00	159.50	9	1,474	0.61%
2025/02/07	0	176.50	0	0.00	175.50	0	1,453	0.00%
2025/02/06	2	173.50	0	174.50	174.00	2	1,452	0.14%
2025/02/05	1	172.50	1	168.50	168.50	0	1,445	0.00%
2025/01/16	1	190.50	2	188.50	188.50	-1	1,400	-0.07%
2025/01/15	1	190.00	0	0.00	186.00	1	1,373	0.07%
2025/01/10	5	186.10	3	184.33	186.00	2	1,312	0.15%
2025/01/08	4	199.88	4	200.88	202.00	0	1,284	0.00%
2025/01/06	5	203.00	5	205.90	208.50	0	1,250	0.00%
2025/01/03	8	205.44	8	204.69	201.50	0	1,224	0.00%
2025/01/02	9	217.06	8	217.69	211.00	1	1,233	0.08%
2024/12/31	9	226.11	7	226.07	222.00	2	1,196	0.17%
2024/12/30	1	218.50	2	218.50	226.50	-1	1,031	-0.10%
2024/12/27	1	212.00	3	212.00	206.00	-2	961	-0.21%
2024/12/26	2	218.00	2	216.00	210.00	0	963	0.00%
2024/12/25	0	0.00	7	206.29	212.00	-7	900	-0.78%
2024/12/24	10	191.55	12	193.08	193.00	-2	813	-0.25%
2024/12/11	0	0.00	2	176.75	177.00	-2	836	-0.24%
2024/12/06	0	0.00	4	172.00	178.00	-4	868	-0.46%
2024/12/05	1	172.50	14	172.57	171.50	-13	863	-1.51%
2024/12/04	0	0.00	2	155.00	160.00	-2	882	-0.23%
2024/12/03	6	147.50	1	154.50	145.50	5	918	0.54%
2024/11/29	1	136.00	0	0.00	136.50	1	967	0.10%
2024/11/27	3	137.33	0	0.00	135.00	3	1,227	0.24%
2024/11/26	1	145.00	1	142.00	142.00	0	1,366	0.00%
2024/11/25	0	0.00	3	146.17	144.00	-3	1,396	-0.21%
2024/11/22	0	0.00	2	138.50	137.00	-2	1,400	-0.14%
2024/11/19	2	131.50	0	0.00	131.50	2	1,430	0.14%
2024/11/14	0	0.00	1	136.50	136.50	-1	1,619	-0.06%
2024/11/13	11	138.50	0	0.00	137.50	11	1,655	0.66%
2024/11/12	1	137.00	0	0.00	139.50	1	1,742	0.06%
2024/11/11	5	144.00	0	0.00	144.00	5	1,762	0.28%
2024/11/07	0	0.00	0	165.00	168.50	0	1,805	0.00%
2024/11/05	0	162.00	11	161.36	161.00	-11	1,836	-0.60%
2024/10/30	0	0.00	7	158.50	158.50	-7	1,853	-0.38%
2024/10/29	1	160.00	0	0.00	159.00	1	1,855	0.05%
2024/10/25	0	0.00	5	172.40	170.00	-5	1,857	-0.27%
2024/10/21	18	174.33	4	174.25	174.00	14	1,867	0.75%
2024/10/04	1	168.00	0	0.00	169.50	1	2,017	0.05%
2024/09/30	1	180.50	1	174.00	174.50	0	2,025	0.00%
2024/09/27	12	177.67	16	180.72	179.50	-4	1,986	-0.20%
2024/09/26	0	170.50	0	0.00	169.50	0	1,908	0.00%
2024/09/25	0	0.00	1	173.00	168.50	-1	1,915	-0.05%
2024/09/24	1	165.00	0	0.00	166.50	1	1,912	0.05%
2024/09/23	1	169.00	0	0.00	169.00	1	1,927	0.05%
2024/09/19	2	174.00	3	174.00	175.00	-1	2,005	-0.05%
2024/09/18	3	174.17	3	171.50	172.00	0	2,011	0.00%
2024/09/16	2	179.50	0	0.00	177.00	2	2,042	0.10%
2024/09/13	8	173.94	6	174.00	174.00	2	2,038	0.10%
2024/09/12	0	0.00	3	172.50	170.50	-3	2,041	-0.15%
2024/09/10	0	0.00	5	167.00	160.00	-5	2,036	-0.25%
2024/09/09	5	165.00	0	0.00	164.50	5	2,012	0.25%
2024/09/06	3	172.00	0	0.00	171.50	3	1,995	0.15%
2024/09/05	1	175.00	0	0.00	177.00	1	1,970	0.05%
2024/09/04	0	0.00	2	167.00	167.50	-2	1,916	-0.10%
2024/09/03	15	170.83	20	166.83	167.00	-5	1,876	-0.27%
2024/09/02	5	171.50	10	176.00	172.00	-5	1,864	-0.27%
2024/08/30	10	177.55	0	0.00	172.50	10	1,849	0.54%
2024/08/29	13	171.50	12	172.13	177.50	1	1,799	0.06%
2024/08/28	4	162.00	12	165.25	172.00	-8	1,692	-0.47%
2024/08/27	2	150.50	3	152.00	156.50	-1	1,647	-0.06%
2024/08/26	0	0.00	2	144.00	142.50	-2	1,677	-0.12%
2024/08/22	0	0.00	5	143.90	143.50	-5	1,729	-0.29%
2024/08/21	1	147.50	0	0.00	146.00	1	1,744	0.06%
2024/08/19	2	161.50	0	0.00	157.50	2	1,752	0.11%
2024/08/16	21	162.00	9	162.11	160.50	12	1,726	0.70%
2024/08/14	1	147.50	54	150.48	152.50	-53	1,718	-3.08%
2024/08/13	51	147.16	0	0.00	147.50	51	1,728	2.95%
2024/07/29	0	0.00	7	127.93	127.50	-7	1,682	-0.42%
2024/07/26	2	134.50	0	0.00	134.50	2	1,673	0.12%
2024/07/23	0	0.00	1	141.00	139.00	-1	1,666	-0.06%
2024/07/19	0	0.00	6	137.33	132.00	-6	1,643	-0.37%
2024/07/18	2	139.50	19	135.84	137.00	-17	1,635	-1.04%
2024/07/17	18	152.19	0	148.50	148.00	18	1,617	1.11%
2024/07/15	13	156.92	0	0.00	153.00	13	1,585	0.82%
2024/07/12	0	0.00	1	151.50	153.00	-1	1,561	-0.06%
2024/07/11	10	155.05	9	155.17	146.50	1	1,524	0.07%
2024/07/10	1	150.00	0	0.00	149.00	1	1,488	0.07%
2024/07/08	4	154.63	7	154.00	150.00	-3	1,459	-0.21%
2024/07/05	2	146.75	4	146.25	149.00	-2	1,387	-0.14%
2024/07/04	0	0.00	1	138.00	135.50	-1	1,357	-0.07%
2024/07/01	2	144.25	0	0.00	140.00	2	1,329	0.15%
2024/06/28	2	140.75	1	141.50	141.50	1	1,315	0.08%
2024/06/27	8	139.94	1	143.00	141.50	7	1,301	0.54%
2024/06/25	0	0.00	1	141.00	141.50	-1	1,213	-0.08%
2024/06/24	1	152.00	1	155.50	154.00	0	1,158	0.00%
2024/06/21	4	153.25	1	155.50	155.00	3	1,139	0.26%
2024/06/20	2	161.00	2	158.50	157.50	0	1,087	0.00%
2024/06/19	0	0.00	16	174.50	174.50	-16	1,051	-1.52%
2024/06/18	1	199.50	1	187.00	193.50	0	1,016	0.00%
2024/06/17	1	208.00	1	207.50	204.50	0	997	0.00%
2024/06/13	1	195.50	1	193.50	194.00	0	967	0.00%
2024/06/12	2	191.75	2	192.75	193.50	0	957	0.00%
2024/06/07	0	0.00	1	203.00	199.00	-1	928	-0.11%
2024/06/06	1	199.00	0	0.00	199.00	1	911	0.11%
2024/06/04	2	188.75	2	189.75	180.50	0	871	0.00%
2024/06/03	0	0.00	10	195.25	189.50	-10	857	-1.17%
2024/05/31	10	187.80	15	196.43	190.50	-5	764	-0.65%
2024/05/30	30	195.76	38	188.93	197.00	-8	668	-1.19%
2024/05/29	38	179.38	0	0.00	179.50	38	605	6.27%
2024/05/27	0	0.00	1	149.50	149.00	-1	535	-0.19%
2024/05/24	1	150.00	0	0.00	147.50	1	509	0.20%
2024/05/23	1	139.00	0	0.00	138.50	1	469	0.21%
2024/05/13	0	0.00	1	104.00	105.50	-1	96	-1.04%
2024/05/09	0	0.00	1	96.10	96.10	-1	45	-2.20%
2024/04/17	0	0.00	1	94.70	94.30	-1	44	-2.27%
2024/04/12	1	95.20	0	0.00	95.30	1	43	2.28%
2024/04/10	0	0.00	8	95.41	95.40	-8	43	-18.33%
2024/04/09	0	0.00	4	95.60	95.00	-4	43	-9.20%
2024/04/03	0	0.00	5	96.92	96.70	-5	41	-11.94%
2024/03/26	12	95.61	0	0.00	95.70	12	42	28.27%
2024/03/25	1	94.90	0	0.00	95.30	1	41	2.39%
2024/03/22	1	94.90	0	0.00	94.90	1	42	2.38%
2024/03/21	1	95.40	0	0.00	95.30	1	42	2.37%
2024/03/20	4	94.55	0	0.00	94.50	4	42	9.45%