氣立 (4555)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.20
漲跌
▼1.20
漲幅
-3.13%
成交量
225張
產業
上市電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	19	39.24	5	38.40	38.40	14	554	2.52%
2024/12/06	0	38.30	0	0.00	37.95	0	601	0.00%
2024/11/26	0	0.00	14	37.68	37.70	-14	1,108	-1.26%
2024/11/25	14	37.82	0	0.00	38.05	14	1,161	1.21%
2024/11/11	1.1	38.29	0	0.00	38.30	1.1	2,062	0.05%
2024/11/07	0	42.50	0	0.00	42.50	0	2,129	0.00%
2024/11/05	0	42.05	0	0.00	41.55	0	2,203	0.00%
2024/11/01	1	40.95	0	0.00	41.50	1	2,202	0.05%
2024/10/28	0	0.00	2	42.50	42.35	-2	2,192	-0.09%
2024/10/24	1	44.00	0	0.00	43.90	1	2,181	0.05%
2024/10/23	1.4	44.79	0	0.00	44.50	1.4	2,179	0.06%
2024/10/22	0.1	45.33	1	45.95	45.10	-0.9	2,177	-0.04%
2024/10/21	2.3	45.93	14	46.41	46.55	-11.8	2,165	-0.54%
2024/10/18	5	43.79	0	0.00	43.65	5	2,132	0.23%
2024/10/17	12	44.66	4	44.85	44.75	8	2,125	0.38%
2024/10/16	1	42.80	1	44.85	43.50	0	2,092	0.00%
2024/10/15	4	44.01	2	44.55	43.50	2	2,041	0.10%
2024/10/14	0	0.00	1	40.40	40.50	-1	1,984	-0.05%
2024/10/11	0	40.35	0	0.00	40.30	0	1,981	0.00%
2024/10/09	2	40.78	0	0.00	40.45	2	1,975	0.10%
2024/10/04	0.1	41.29	0	0.00	41.50	0.1	1,960	0.01%
2024/09/25	1	43.20	1	42.90	42.75	0	1,941	0.00%
2024/09/24	0	0.00	1	41.50	41.40	-1	1,925	-0.05%
2024/09/20	0	43.00	0	0.00	42.70	0	1,912	0.00%
2024/09/19	0	43.00	0	0.00	43.00	0	1,905	0.00%
2024/09/12	0	42.85	0	0.00	42.25	0	1,887	0.00%
2024/09/11	1	41.75	1	41.80	41.50	0	1,881	0.00%
2024/09/10	1.5	42.47	0	0.00	41.65	1.5	1,871	0.08%
2024/09/06	1	45.95	0	0.00	45.15	1	1,832	0.05%
2024/09/05	2	47.40	2	45.70	45.40	0	1,819	0.00%
2024/09/03	2	48.65	2	48.05	47.65	0	1,768	0.00%
2024/09/02	1	47.30	0	0.00	46.75	1	1,717	0.06%
2024/08/30	4	50.03	0	0.00	48.05	4	1,691	0.24%
2024/08/29	3	50.40	4	49.93	50.30	-1	1,648	-0.06%
2024/08/28	14	49.51	19	49.87	51.50	-5	1,459	-0.34%
2024/08/27	3	45.42	5	46.61	46.85	-2	1,311	-0.15%
2024/08/26	5	46.68	2	45.13	45.05	3	1,254	0.24%
2024/08/22	7	47.15	17	48.34	46.05	-10	1,173	-0.85%
2024/08/21	24	49.30	3	50.47	47.00	21	1,089	1.93%
2024/08/19	1	42.30	3	44.55	44.55	-2	803	-0.25%
2024/08/16	2	41.08	4	40.86	40.50	-2	751	-0.27%
2024/08/15	15	40.72	1	40.40	40.45	14	643	2.18%
2024/08/14	4	40.43	4	40.59	40.25	0	502	0.00%
2024/08/08	4	38.21	0	0.00	37.45	4	229	1.74%
2024/08/06	0	0.00	29	41.84	41.80	-29	147	-19.66%
2024/06/26	2	60.30	0	0.00	63.00	2	64	3.12%
2024/06/18	0	0.00	41	63.78	63.00	-41	49	-82.06%
2023/12/29	0	0.00	1	60.50	60.50	-1	33	-3.02%
2023/11/02	0	0.00	1	56.50	56.50	-1	30	-3.31%
2023/07/03	0	0.00	1	55.30	55.30	-1	86	-1.16%
2023/05/18	0	0.00	1	50.00	50.20	-1	99	-1.01%
2023/05/02	0	0.00	1	48.70	48.90	-1	84	-1.18%
2023/04/24	1	47.50	0	0.00	48.45	1	76	1.30%
2023/03/31	0	0.00	1	48.45	48.75	-1	52	-1.89%
2023/03/28	1	47.50	0	0.00	48.00	1	48	2.05%
2023/03/10	1	48.45	0	0.00	48.95	1	29	3.40%
2022/12/06	3	50.40	0	0.00	50.60	3	39	7.60%
2022/09/28	0	0.00	3	50.70	50.80	-3	40	-7.34%
2022/09/27	0	0.00	37	50.30	50.80	-37	40	-91.43%
2022/09/26	0	0.00	18	50.69	50.90	-18	39	-45.49%
2022/05/18	0	0.00	1	58.00	57.90	-1	39	-2.56%
2022/04/27	0	0.00	2	56.80	56.60	-2	41	-4.87%
2022/01/20	0	0.00	1	52.90	53.10	-1	59	-1.69%
2021/12/24	4	51.85	0	0.00	51.70	4	56	7.03%
2021/12/22	0	0.00	1	52.20	52.20	-1	56	-1.76%
2021/12/16	5	51.30	0	0.00	51.30	5	49	10.15%
2021/12/07	1	51.60	0	0.00	51.60	1	47	2.12%
2021/12/01	1	51.30	0	0.00	51.40	1	46	2.14%
2021/11/24	2	52.00	0	0.00	52.00	2	49	4.02%
2021/11/17	2	50.95	0	0.00	52.00	2	48	4.16%
2021/11/12	4	52.65	1	52.30	52.50	3	39	7.51%
2021/11/11	2	53.40	0	0.00	53.40	2	42	4.70%
2021/11/09	1	53.10	0	0.00	53.10	1	44	2.24%
2021/11/05	3	53.50	0	0.00	53.40	3	46	6.42%
2021/10/28	1	52.70	0	0.00	53.30	1	53	1.89%
2021/08/19	1	53.50	0	0.00	54.30	1	114	0.87%
2021/08/09	0	0.00	1	59.50	58.90	-1	111	-0.89%
2021/07/28	0	0.00	3	60.00	59.90	-3	113	-2.65%
2021/07/12	0	0.00	1	59.50	58.20	-1	145	-0.69%
2021/07/09	0	0.00	2	58.50	58.40	-2	145	-1.38%
2021/07/02	3	54.80	0	0.00	55.20	3	150	2.00%
2021/07/01	2	55.10	0	0.00	55.10	2	151	1.32%
2021/06/30	1	55.30	0	0.00	55.30	1	154	0.65%
2021/06/18	0	0.00	1	55.00	54.60	-1	167	-0.60%
2021/06/15	0	0.00	1	54.40	54.60	-1	197	-0.51%
2021/05/27	0	0.00	1	53.20	53.80	-1	394	-0.25%
2021/05/25	1	51.30	0	0.00	51.20	1	395	0.25%
2021/05/14	0	0.00	1	51.00	49.45	-1	435	-0.23%
2021/05/10	0	0.00	13	51.02	51.20	-13	431	-3.02%
2021/05/07	13	51.94	0	0.00	51.70	13	430	3.02%
2021/05/04	3	49.83	0	0.00	49.15	3	426	0.70%
2021/05/03	1	52.00	0	0.00	52.00	1	417	0.24%
2021/04/29	2	55.50	0	0.00	54.60	2	413	0.48%
2021/04/22	1	56.00	0	0.00	54.40	1	401	0.25%
2021/04/21	9	56.20	0	0.00	56.10	9	397	2.27%
2021/04/20	1	57.20	2	58.00	57.20	-1	393	-0.25%
2021/04/19	14	54.29	0	0.00	54.00	14	376	3.72%
2021/04/13	18	56.57	0	0.00	55.40	18	369	4.88%
2021/04/09	3	56.20	0	0.00	56.20	3	362	0.83%
2021/04/08	0	0.00	1	58.10	57.90	-1	358	-0.28%
2021/03/31	10	57.00	0	0.00	57.00	10	349	2.86%
2021/03/22	6	55.80	0	0.00	56.00	6	336	1.79%
2021/03/19	8	58.13	0	0.00	57.10	8	323	2.47%
2021/03/15	0	0.00	1	62.20	61.80	-1	292	-0.34%
2021/03/12	1	62.40	0	0.00	62.40	1	287	0.35%
2021/03/09	2	64.80	3	63.40	61.50	-1	261	-0.38%
2021/03/08	7	65.14	8	65.70	63.50	-1	246	-0.41%
2021/03/05	3	62.93	1	62.90	63.00	2	217	0.92%
2021/03/04	12	62.02	12	62.23	60.00	0	188	0.00%
2021/02/23	3	58.00	0	0.00	55.20	3	101	2.95%
2021/02/05	0	0.00	6	52.42	52.30	-6	72	-8.31%
2021/02/04	0	0.00	1	51.30	50.80	-1	65	-1.53%
2020/12/31	1	49.80	0	0.00	50.80	1	58	1.71%
2020/12/29	22	49.80	0	0.00	49.90	22	54	40.21%
2020/12/25	15	49.93	0	0.00	49.90	15	51	28.89%
2020/12/24	7	50.30	1	50.80	50.50	6	51	11.76%
2020/12/23	16	50.12	0	0.00	50.00	16	50	31.95%
2020/12/21	0	0.00	1	50.20	50.20	-1	49	-2.02%
2020/12/11	0	0.00	1	48.90	48.70	-1	45	-2.21%
2020/12/02	0	0.00	1	49.90	49.60	-1	45	-2.21%
2020/11/23	1	49.00	0	0.00	48.80	1	41	2.41%
2020/09/16	0	0.00	1	49.90	49.60	-1	85	-1.17%
2020/09/14	1	48.30	0	0.00	48.80	1	94	1.06%
2020/08/31	2	49.13	0	0.00	49.10	2	130	1.53%
2020/08/21	0	0.00	1	49.90	49.75	-1	191	-0.52%
2020/08/20	4	48.46	0	0.00	49.30	4	209	1.91%
2020/08/19	0	0.00	1	50.80	50.80	-1	211	-0.47%
2020/08/17	0	0.00	2	50.00	49.80	-2	245	-0.81%
2020/08/13	1	49.80	0	0.00	49.85	1	253	0.39%
2020/08/12	1	50.40	0	0.00	50.80	1	255	0.39%
2020/08/11	1	51.10	1	51.80	50.30	0	259	0.00%
2020/08/10	0	0.00	1	50.20	51.30	-1	259	-0.39%
2020/08/07	1	49.10	0	0.00	49.75	1	257	0.39%
2020/08/06	0	0.00	1	50.00	49.70	-1	259	-0.38%
2020/07/28	1	46.00	1	46.05	46.20	0	327	0.00%
2020/07/24	1	47.80	0	0.00	48.00	1	339	0.29%
2020/06/11	2	51.80	0	0.00	50.90	2	417	0.48%
2020/06/09	2	53.55	0	0.00	53.50	2	411	0.49%
2020/06/05	1	54.80	0	0.00	55.70	1	405	0.25%
2020/05/28	0	0.00	1	57.40	55.80	-1	390	-0.26%
2020/05/27	1	56.10	0	0.00	56.10	1	366	0.27%
2020/05/25	0	0.00	2	54.00	53.80	-2	343	-0.58%
2020/05/22	0	0.00	2	56.15	53.00	-2	336	-0.59%
2020/05/21	5	52.76	1	52.80	53.80	4	304	1.31%
2020/05/19	0	0.00	1	52.60	51.80	-1	295	-0.34%
2020/05/15	1	51.60	0	0.00	51.50	1	286	0.35%
2020/05/14	0	0.00	3	53.40	51.90	-3	282	-1.06%
2020/05/12	3	53.20	0	0.00	52.60	3	277	1.08%
2020/05/06	0	0.00	3	58.67	57.00	-3	257	-1.17%
2020/05/05	4	57.28	2	58.75	59.50	2	236	0.85%
2020/05/04	1	54.90	1	54.80	54.90	0	209	0.00%
2020/04/30	1	55.90	0	0.00	55.90	1	202	0.49%
2020/04/28	0	0.00	2	58.95	57.80	-2	187	-1.06%
2020/04/27	3	56.20	1	55.40	57.00	2	161	1.24%
2020/04/24	1	54.10	1	55.00	54.10	0	150	0.00%
2020/04/23	0	0.00	1	52.90	52.30	-1	142	-0.70%
2020/04/22	4	54.08	2	53.80	53.80	2	140	1.43%
2020/04/21	0	0.00	1	57.50	57.20	-1	129	-0.77%
2020/04/14	0	0.00	1	48.50	49.00	-1	96	-1.04%
2020/04/09	0	0.00	1	51.80	49.45	-1	94	-1.06%
2020/04/08	1	50.20	0	0.00	50.50	1	92	1.08%
2020/04/01	1	47.00	1	47.05	47.05	0	81	0.00%
2020/03/13	1	43.50	0	0.00	44.20	1	78	1.28%
2020/03/05	0	0.00	1	52.30	52.30	-1	39	-2.53%
2020/02/26	1	48.40	0	0.00	48.10	1	37	2.68%
2019/06/26	1	55.00	0	0.00	55.80	1	8	12.48%
2019/04/02	0	0.00	1	60.00	60.20	-1	9	-10.62%
2019/03/28	1	60.20	0	0.00	59.70	1	8	11.17%
2018/10/11	0	0.00	1	61.30	64.00	-1	22	-4.40%
2018/07/06	2	70.90	0	0.00	70.90	2	53	3.71%
2018/04/11	0	0.00	1	87.10	82.70	-1	128	-0.78%
2018/04/10	1	87.40	0	0.00	85.90	1	121	0.83%
2018/04/09	0	0.00	1	82.00	81.30	-1	107	-0.93%