台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼0.7
  • 漲幅
    -0.98%
  • 成交量
    1,103
  • 產業
    上市 電機機械類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21171.0000.0071.7011,8950.05%
2025/01/20371.50371.5071.6001,9170.00%
2025/01/17172.60172.0072.0001,9650.00%
2025/01/16173.6000.0073.4012,0180.05%
2025/01/15274.00272.4072.2002,0710.00%
2025/01/14373.00374.1074.4002,2380.00%
2025/01/13273.00372.4072.10-12,804-0.04%
2025/01/10276.1000.0075.4023,0550.07%
2025/01/09680.30778.0478.10-13,056-0.03%
2025/01/08582.08681.7081.50-13,064-0.03%
2025/01/07479.95379.0078.9013,0010.03%
2025/01/06581.22380.2080.0023,0170.07%
2025/01/03383.37383.5381.7003,0190.00%
2025/01/02581.28478.5078.5012,9120.03%
2024/12/31581.825.182.1082.20-0.12,9730.00%
2024/12/30783.74681.2081.2013,0230.03%
2024/12/27684.006.382.9982.70-0.32,959-0.01%
2024/12/26478.02580.6881.60-12,761-0.04%
2024/12/2500.00177.3077.20-12,744-0.04%
2024/12/24876.75876.6076.3002,8220.00%
2024/12/23376.20376.3376.1003,0300.00%
2024/12/20476.15477.3875.9003,0760.00%
2024/12/194.375.80474.9075.000.33,0990.01%
2024/12/181073.801075.9176.4003,1830.00%
2024/12/17773.97574.1074.1023,2340.06%
2024/12/16274.40272.9072.8003,2590.00%
2024/12/131275.601273.0073.0003,2880.00%
2024/12/12578.20578.5677.6003,3830.00%
2024/12/111176.681076.8477.4013,5100.03%
2024/12/101078.00976.4076.4013,7580.03%
2024/12/09276.00375.7375.20-14,041-0.02%
2024/12/05377.00375.8075.8004,2720.00%
2024/12/04378.90377.8077.5004,3700.00%
2024/12/02577.68577.5077.2004,7330.00%
2024/11/2900.00175.7077.40-14,933-0.02%
2024/11/28576.00576.2076.2005,0440.00%
2024/11/27580.50576.8076.8005,1810.00%
2024/11/26381.60380.5080.3005,4320.00%
2024/11/25180.8000.0080.6015,4610.02%
2024/11/2200.00181.8080.20-15,516-0.02%
2024/11/21379.70379.6079.7005,6130.00%
2024/11/20679.30678.5078.4005,7060.00%
2024/11/19579.68379.9080.1025,8410.03%
2024/11/18380.10679.4579.30-35,996-0.05%
2024/11/15181.6000.0080.4016,2400.02%
2024/11/12681.42581.0081.0017,4110.01%
2024/11/08885.80784.2683.9017,9720.01%
2024/11/07284.8000.0086.2028,2000.02%
2024/11/06786.07785.1385.1008,3800.00%
2024/11/05587.40385.2085.1028,4510.02%
2024/11/01286.5000.0086.6028,6420.02%
2024/10/28188.5000.0087.1018,8750.01%
2024/10/25389.03288.5588.3018,9280.01%
2024/10/241.189.37188.5087.800.19,0450.00%
2024/10/23190.70190.3090.3009,1830.00%
2024/10/22092.9000.0092.4009,3770.00%
2024/10/21894.31694.6594.0029,7190.02%
2024/10/182595.532595.2592.6009,8920.00%
2024/10/17494.23794.5694.90-39,524-0.03%
2024/10/16585.30586.1486.3009,7050.00%
2024/10/15686.47385.3085.30310,0420.03%
2024/10/14585.78586.3086.80010,3500.00%
2024/10/11587.52686.3286.20-110,822-0.01%
2024/10/091589.571588.3088.20011,1650.00%
2024/10/08388.80389.4089.40011,2580.00%
2024/10/07888.98889.9390.30011,2990.00%
2024/10/041287.431085.9886.00211,3110.02%
2024/10/011090.801090.0090.10011,3330.00%
2024/09/301091.451090.4090.30011,4710.00%
2024/09/271194.451192.5792.40011,6380.00%
2024/09/261494.491392.6092.80111,7060.01%
2024/09/251793.311895.0495.40-111,974-0.01%
2024/09/241088.552289.2089.20-1212,122-0.10%
2024/09/23591.002790.3090.30-2212,275-0.18%
2024/09/20992.01890.9690.60112,6390.01%
2024/09/19889.64891.1892.00012,9310.00%
2024/09/18590.00589.4089.30013,0670.00%
2024/09/16590.02590.4490.30013,5870.00%
2024/09/131789.61890.0590.50913,9730.06%
2024/09/12692.50495.0092.00214,2630.01%
2024/09/113191.472089.4389.301114,7550.07%
2024/09/101494.231996.0195.10-514,911-0.03%
2024/09/09488.00390.5090.70114,8630.01%
2024/09/062291.471990.3989.90315,0460.02%
2024/09/052096.692296.0895.40-215,103-0.01%
2024/09/04993.54992.7193.30015,1810.00%
2024/09/032598.483097.1896.50-515,590-0.03%
2024/09/022198.7025100.03100.50-415,773-0.03%
2024/08/302298.161996.0295.70315,8140.02%
2024/08/291099.151399.5798.70-316,074-0.02%
2024/08/282199.802099.1799.20116,2870.01%
2024/08/27594.16595.5495.30016,2050.00%
2024/08/261394.38994.1993.20416,4030.02%
2024/08/23795.70895.5995.60-116,516-0.01%
2024/08/22495.68394.5094.60116,4170.01%
2024/08/21198.50196.9097.10016,3530.00%
2024/08/20399.00599.7496.20-216,232-0.01%
2024/08/193198.741999.8498.301216,1050.07%
2024/08/16699.22999.1499.20-315,850-0.02%
2024/08/152296.7016.296.0595.605.815,4490.04%
2024/08/1429.294.7127.295.8595.70215,0940.01%
2024/08/132491.152891.3991.50-414,611-0.03%
2024/08/1200.00490.1892.20-414,202-0.03%
2024/08/09784.81685.6383.90114,0330.01%
2024/08/081082.95782.2482.00313,7820.02%
2024/08/07176.30177.0082.00013,5820.00%
2024/08/06377.00772.7474.60-413,502-0.03%
2024/08/019.192.68993.8691.200.113,1950.00%
2024/07/301289.151389.9190.30-112,962-0.01%
2024/07/291391.651291.1990.10112,8780.01%
2024/07/261395.181394.1093.70012,7320.00%
2024/07/232699.852799.8599.70-112,534-0.01%
2024/07/2213104.194106.00101.00912,2790.07%
2024/07/191105.007111.07112.00-611,880-0.05%
2024/07/1813104.239102.11102.00411,5320.03%
2024/07/1713105.3118105.86106.00-511,323-0.04%
2024/07/1612101.2819104.03104.50-710,869-0.06%
2024/07/152296.722496.0595.20-210,511-0.02%
2024/07/1222100.552098.8198.80210,1710.02%
2024/07/116.194.4111100.11101.00-4.99,670-0.05%
2024/07/10991.19791.5792.0029,2940.02%
2024/07/091586.801587.2387.5009,1690.00%
2024/07/08587.701088.8488.90-59,088-0.06%
2024/07/05992.001291.6991.00-38,980-0.03%
2024/07/041991.771391.8592.3068,8550.07%
2024/07/032094.061294.4892.1088,6880.09%
2024/07/02694.27294.2593.7048,4840.05%
2024/07/01996.92595.5295.4048,3370.05%
2024/06/281694.302296.6297.50-67,969-0.08%
2024/06/271892.941291.6391.3067,6020.08%
2024/06/26598.28496.8096.5017,3940.01%
2024/06/251096.851696.2695.30-66,979-0.09%
2024/06/2400.00294.9092.20-26,592-0.03%
2024/06/212096.33995.3194.80116,3900.17%
2024/06/201191.471193.1596.8005,8330.00%
2024/06/192084.382384.7288.00-35,400-0.06%
2024/06/182393.402596.6989.50-24,987-0.04%
2024/06/17492.95399.4099.4014,3080.02%
2024/06/141484.621485.5690.4003,8910.00%
2024/06/133384.322183.9082.20123,6260.33%
2024/06/12380.831081.3383.00-73,387-0.21%
2024/06/11780.41579.5480.1023,1480.06%
2024/06/076481.936681.3281.20-22,964-0.07%
2024/06/061777.46877.8080.1092,4480.37%
2024/06/05473.18373.4372.9011,9800.05%
2024/06/041075.971174.5073.90-11,734-0.06%
2024/06/03971.29671.7774.9031,3620.22%
2024/05/3000.00167.1065.40-1821-0.12%
2024/05/2900.00763.0763.50-7570-1.23%
2024/05/2800.00157.6057.80-1397-0.25%
2024/05/27157.001057.2257.70-9380-2.37%
2024/05/24655.6800.0055.6063431.75%
2024/05/2300.00556.0056.10-5317-1.57%
2024/05/1400.00352.5051.90-3256-1.17%
2024/04/29350.1000.0050.1032341.28%
2024/04/1500.00552.7252.20-5216-2.31%
2024/03/1200.00253.8053.50-2213-0.94%
2024/03/08552.6000.0052.6052152.32%
2024/03/0600.00155.0054.60-1223-0.45%
2024/03/04353.1000.0053.2032071.44%
2024/02/16152.90852.8653.00-7232-3.01%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音