中美實 (4702)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.70
漲跌
--
漲幅
0.00%
成交量
62張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	12.70	0	0.00	12.70	0.1	139	0.04%
2024/03/28	0	13.25	0	0.00	13.10	0	150	0.03%
2024/03/15	0.1	13.45	0	0.00	13.45	0.1	209	0.02%
2023/12/28	0	0.00	0.2	13.55	13.50	-0.2	175	-0.09%
2023/12/12	0.1	12.95	0	0.00	13.00	0.1	104	0.10%
2023/12/01	0.1	12.95	0	0.00	12.90	0.1	73	0.07%
2023/11/28	0.1	12.95	0	0.00	12.90	0.1	67	0.09%
2023/11/24	0.1	13.00	0	0.00	12.90	0.1	59	0.17%
2023/11/22	1	12.85	0	0.00	12.80	1	53	1.88%
2023/10/27	0	12.85	0	0.00	12.85	0	51	0.08%
2023/10/02	0.1	13.10	0	0.00	13.00	0.1	59	0.08%
2023/09/26	0.1	13.10	0	0.00	13.00	0.1	61	0.21%
2023/09/19	0.1	13.20	0	0.00	13.15	0.1	71	0.14%
2023/09/18	0.1	13.25	0	0.00	13.15	0.1	73	0.15%
2023/08/29	0	13.35	0	0.00	13.50	0	102	0.01%
2023/08/24	0.1	13.30	0	0.00	13.35	0.1	112	0.07%
2023/08/16	0.1	12.95	0	0.00	12.85	0.1	133	0.07%
2023/08/15	0.1	13.15	0	0.00	13.00	0.1	134	0.04%
2023/08/10	0.1	13.75	0	0.00	13.60	0.1	140	0.04%
2023/08/01	0	13.95	0	0.00	13.75	0	145	0.02%
2023/07/26	0	14.00	0	0.00	13.75	0	150	0.01%
2023/07/21	0	14.00	0	0.00	13.95	0	178	0.01%
2023/07/12	0.1	14.00	0	0.00	14.05	0.1	209	0.05%
2023/06/20	1	14.25	0	0.00	14.25	1	372	0.27%
2023/06/14	0.2	14.00	0	0.00	14.35	0.2	368	0.04%
2023/06/06	0.2	14.60	0	0.00	14.55	0.2	377	0.04%
2023/04/27	3	14.68	0	0.00	14.60	3	356	0.84%
2023/04/10	0	0.00	1	14.35	14.30	-1	282	-0.35%
2023/03/23	0	0.00	1	14.40	14.40	-1	151	-0.66%
2023/03/16	1	12.75	0	0.00	12.60	1	148	0.67%
2023/03/06	0	0.00	1	13.20	13.15	-1	192	-0.52%
2023/03/01	0	0.00	0.1	12.90	12.85	-0.1	188	-0.06%
2023/02/17	0.1	12.75	0	0.00	12.75	0.1	196	0.06%
2023/02/02	1	12.60	0	0.00	12.45	1	222	0.45%
2023/01/13	0	0.00	1	12.25	12.15	-1	227	-0.44%
2022/12/13	1	13.10	1	13.15	13.10	0	263	0.00%
2022/12/07	0	0.00	1	13.00	12.75	-1	248	-0.40%
2022/11/30	0	0.00	6	12.38	12.40	-6	225	-2.66%
2022/11/23	1	11.85	0	0.00	11.80	1	189	0.53%
2022/11/14	1	11.75	0	0.00	12.00	1	191	0.52%
2022/11/04	5	11.25	0	0.00	11.30	5	198	2.52%
2022/10/21	0.1	11.10	0	0.00	11.05	0.1	225	0.02%
2022/08/04	0.1	12.85	0	0.00	12.90	0.1	908	0.01%
2022/08/03	0.1	13.10	0	0.00	12.95	0.1	917	0.01%
2022/08/02	0.1	13.40	0	0.00	13.35	0.1	929	0.01%
2022/07/27	1	13.20	1	13.30	13.30	0	1,112	0.00%
2022/06/22	0	0.00	2	14.10	14.25	-2	3,296	-0.06%
2022/06/15	1	15.50	0	0.00	15.30	1	3,657	0.03%
2022/06/09	1	16.80	1	17.05	16.70	0	4,077	0.00%
2022/06/07	0	0.00	1	17.20	17.25	-1	4,102	-0.02%
2022/05/26	1	16.30	1	16.60	16.55	0	3,976	0.00%
2022/05/25	1	16.25	1	16.35	16.20	0	3,957	0.00%
2022/05/24	3	16.38	3	16.48	16.15	0	3,934	0.00%
2022/05/19	0	0.00	1	15.90	16.00	-1	3,866	-0.03%
2022/05/18	1	16.10	1	15.95	16.10	0	3,820	0.00%
2022/05/17	1	15.45	1	15.60	15.55	0	3,799	0.00%
2022/05/12	0	0.00	1	15.25	14.30	-1	3,703	-0.03%
2022/05/10	0	0.00	1	15.70	15.45	-1	3,672	-0.03%
2022/05/09	0	0.00	3	16.07	15.75	-3	3,658	-0.08%
2022/05/06	5	17.14	4	17.06	16.75	1	3,633	0.03%
2022/05/04	1	16.60	1	16.90	16.45	0	3,491	0.00%
2022/05/03	1	16.35	1	16.60	16.85	0	3,468	0.00%
2022/04/29	1	16.40	1	16.60	16.20	0	3,423	0.00%
2022/04/28	1	16.10	1	16.50	15.70	0	3,286	0.00%
2022/04/26	1	16.15	0	0.00	16.05	1	3,226	0.03%
2022/04/20	2	16.95	0	0.00	17.05	2	3,144	0.06%
2022/04/19	3	17.33	8	16.95	16.85	-5	3,096	-0.16%
2022/04/18	8	16.60	0	0.00	16.30	8	2,943	0.27%
2022/04/14	6	18.45	6	18.13	18.10	0	2,835	0.00%
2022/04/12	0	0.00	50	17.40	18.20	-50	2,731	-1.83%
2022/04/11	68	19.14	12	19.18	18.10	56	2,676	2.09%
2022/04/08	1	18.55	4	19.11	19.85	-3	2,543	-0.12%
2022/04/07	1	18.05	0	0.00	18.05	1	2,437	0.04%
2022/04/01	8	21.15	5	21.08	20.50	3	2,292	0.13%
2022/03/31	21	21.10	14	21.37	20.95	7	2,088	0.34%
2022/03/30	20	21.14	51	21.12	20.70	-31	1,900	-1.63%
2022/03/29	26	20.52	14	20.34	21.15	12	1,596	0.75%
2022/03/28	0	0.00	4	18.96	19.25	-4	1,264	-0.32%
2022/03/25	2	17.60	4	17.80	17.50	-2	1,218	-0.16%
2022/03/24	19	19.10	20	19.00	18.65	-1	1,125	-0.09%
2022/03/23	20	18.48	0	0.00	18.50	20	883	2.26%
2022/03/22	10	16.20	10	16.33	16.85	0	831	0.00%
2022/03/21	0	0.00	1	15.40	15.35	-1	773	-0.13%
2022/03/18	1	15.25	6	15.48	15.60	-5	760	-0.66%
2022/03/17	6	15.55	0	0.00	15.55	6	732	0.82%
2022/03/16	6	15.50	12	15.78	15.50	-6	701	-0.86%
2022/03/15	10	15.88	4	15.16	16.10	6	655	0.92%
2022/03/14	1	16.35	1	16.35	16.35	0	493	0.00%
2022/02/24	0.1	13.50	0	0.00	13.25	0.1	295	0.03%
2022/02/23	0.1	13.75	0	0.00	13.70	0.1	298	0.02%
2022/01/17	0.1	14.00	0	0.00	13.90	0.1	1,023	0.00%
2021/11/29	0	14.00	0	0.00	14.00	0	3,526	0.00%
2021/11/08	0	0.00	9	15.27	15.00	-9	3,692	-0.24%
2021/11/05	9	15.64	2	15.45	15.45	7	3,661	0.19%
2021/11/04	2	14.80	0	0.00	14.60	2	3,593	0.06%
2021/11/02	0	0.00	1	14.50	14.45	-1	3,599	-0.03%
2021/10/26	1	15.15	0	0.00	14.55	1	3,626	0.03%
2021/10/25	0	0.00	1	14.80	14.95	-1	3,327	-0.03%
2021/10/20	0	0.00	2	15.05	15.15	-2	3,271	-0.06%
2021/10/19	3	15.18	2	14.95	15.25	1	3,285	0.03%
2021/10/18	3	15.45	0	0.00	15.00	3	3,284	0.09%
2021/10/15	0	0.00	14	14.49	14.65	-14	3,229	-0.43%
2021/10/14	16	15.16	3	14.98	14.60	13	3,193	0.41%
2021/10/13	1	14.30	0	0.00	14.60	1	2,914	0.03%
2021/09/24	4	14.55	4	14.50	14.55	0	2,879	0.00%
2021/09/23	0	0.00	2	14.68	14.60	-2	2,860	-0.07%
2021/09/22	30	15.27	31	15.02	14.70	-1	2,818	-0.04%
2021/09/17	6	15.95	8	15.53	15.30	-2	2,718	-0.07%
2021/09/16	8	17.53	18	17.40	16.95	-10	2,587	-0.39%
2021/09/15	25	16.58	20	15.60	16.70	5	2,025	0.25%
2021/09/14	0	0.00	7	15.16	15.20	-7	1,625	-0.43%
2021/09/09	5	14.00	5	14.30	14.15	0	1,461	0.00%
2021/09/08	9	14.11	4	14.45	14.30	5	1,385	0.36%
2021/09/01	5	14.90	5	14.90	13.70	0	1,108	0.00%
2021/08/16	0.1	12.60	0	0.00	12.35	0.1	975	0.01%
2021/08/10	5	13.75	0	0.00	13.65	5	1,111	0.45%
2021/07/23	1	15.20	1	14.60	14.65	0	1,062	0.00%
2021/07/13	0.1	14.65	0	0.00	14.45	0.1	1,053	0.01%
2021/07/01	0	0.00	5	14.75	15.05	-5	1,138	-0.44%
2021/06/09	5	13.85	0	0.00	13.85	5	1,334	0.37%
2021/05/28	2	14.45	0	0.00	14.40	2	1,300	0.15%
2021/05/26	2	13.75	0	0.00	13.80	2	1,255	0.16%
2021/05/17	5	12.10	0	0.00	12.05	5	1,064	0.47%
2021/05/13	1	13.20	0	0.00	14.10	1	1,043	0.10%
2021/05/04	0	0.00	1	14.65	14.75	-1	980	-0.10%
2021/05/03	1	16.35	0	0.00	15.90	1	956	0.10%
2021/04/27	0	0.00	1	17.55	17.25	-1	1,011	-0.10%
2021/04/22	0	0.00	1	16.90	16.85	-1	999	-0.10%
2021/04/12	0	0.00	1.6	19.90	19.00	-1.6	877	-0.18%
2021/04/08	5	18.30	5	18.10	17.90	0	779	0.00%
2021/04/07	3	18.33	6	17.68	17.65	-3	761	-0.39%
2021/04/06	0	0.00	3	17.80	18.15	-3	720	-0.42%
2021/04/01	6	16.13	0	0.00	16.50	6	706	0.85%
2021/03/31	3	15.55	0	0.00	15.00	3	664	0.45%
2021/03/24	18	14.48	34	14.58	15.00	-16	617	-2.59%
2021/03/23	28	16.29	12	15.45	14.20	16	596	2.68%
2021/03/19	0	0.00	3.2	14.35	14.35	-3.2	521	-0.62%
2021/03/10	0	0.00	1	12.20	12.95	-1	405	-0.25%
2021/02/26	1	12.10	0	0.00	12.25	1	391	0.26%
2021/01/21	0	0.00	2	11.90	11.95	-2	454	-0.44%
2021/01/15	0	0.00	1	12.35	11.50	-1	373	-0.27%
2021/01/14	3	11.72	0	0.00	11.90	3	358	0.84%
2020/11/12	0	0.00	0	12.05	11.10	0	173	-0.01%
2020/11/11	0	0.00	0	13.50	12.10	0	167	-0.02%
2020/09/25	0	0.00	2	9.50	9.39	-2	110	-1.82%
2020/09/24	2	9.57	0	0.00	9.53	2	110	1.82%
2020/08/05	0	0.00	4	10.00	9.96	-4	106	-3.75%
2020/07/13	4	12.05	0	0.00	11.05	4	107	3.72%
2020/07/09	0	0.00	1	10.95	10.95	-1	71	-1.35%
2019/04/15	0	0.00	6	2.81	2.81	-6	421	-1.42%
2019/04/03	3	2.96	2	2.87	2.90	1	406	0.25%
2019/04/02	1	3.15	1	3.25	3.17	0	355	0.00%
2019/04/01	2	3.26	1	3.33	3.25	1	352	0.28%
2019/03/29	1	3.32	0	0.00	3.32	1	340	0.29%
2019/03/28	0	0.00	1	3.36	3.39	-1	337	-0.30%
2019/03/27	1	3.31	1	3.38	3.31	0	336	0.00%
2019/03/26	1	3.33	1	3.40	3.38	0	333	0.00%
2019/03/25	1	3.47	0	0.00	3.47	1	328	0.30%
2019/03/06	0	0.00	1	3.58	3.65	-1	253	-0.39%
2019/03/05	1	3.53	1	3.55	3.53	0	277	0.00%
2019/03/04	1	3.32	1	3.45	3.37	0	282	0.00%
2019/02/27	1	3.39	0	0.00	3.50	1	284	0.35%
2019/02/26	0	0.00	1	3.10	3.19	-1	261	-0.38%
2019/02/22	1	3.01	0	0.00	3.06	1	258	0.39%
2019/02/18	0	0.00	1	3.09	3.10	-1	265	-0.38%
2019/02/15	1	3.05	0	0.00	3.04	1	267	0.37%
2019/01/30	0	0.00	1	3.00	2.99	-1	281	-0.36%
2019/01/22	1	2.99	0	0.00	3.02	1	279	0.36%
2019/01/08	0	0.00	1	3.04	3.04	-1	296	-0.34%
2019/01/04	0	0.00	3	3.02	3.01	-3	297	-1.01%
2019/01/03	0	0.00	4	3.08	3.06	-4	305	-1.31%
2019/01/02	2	3.02	1	3.03	3.00	1	304	0.33%
2018/12/28	1	3.01	1	3.01	3.05	0	306	0.00%
2018/12/27	3	3.00	3	3.07	3.01	0	312	0.00%
2018/12/26	2	3.01	2	3.07	2.99	0	315	0.00%
2018/12/25	6	3.03	6	3.02	3.00	0	316	0.00%
2018/12/24	2	3.05	2	3.12	3.04	0	317	0.00%
2018/12/19	5	3.05	3	3.08	3.02	2	319	0.63%
2018/12/18	1	3.10	1	3.12	3.10	0	319	0.00%
2018/12/17	4	3.08	4	3.11	3.10	0	320	0.00%
2018/12/14	2	3.25	1	3.27	3.26	1	314	0.32%
2018/12/13	2	3.32	2	3.34	3.35	0	325	0.00%
2018/12/11	0	0.00	1	3.35	3.35	-1	327	-0.31%
2018/12/10	2	3.26	1	3.32	3.25	1	332	0.30%
2018/12/06	4	3.33	0	0.00	3.28	4	341	1.17%
2018/12/05	0	0.00	3	3.42	3.42	-3	342	-0.88%
2018/12/03	1	3.37	2	3.39	3.44	-1	341	-0.29%
2018/11/29	4	3.33	1	3.35	3.32	3	325	0.92%
2018/11/28	0	0.00	4	3.32	3.48	-4	302	-1.32%
2018/11/27	4	3.20	3	3.17	3.17	1	268	0.37%
2018/11/23	4	3.03	7	3.10	3.12	-3	233	-1.28%
2018/11/22	1	3.07	1	3.10	3.07	0	230	0.00%
2018/11/20	4	3.06	3	3.09	3.10	1	230	0.43%
2018/11/19	0	0.00	2	3.11	3.14	-2	232	-0.86%
2018/11/16	4	3.05	0	0.00	3.05	4	232	1.72%
2018/11/15	3	3.09	6	3.16	3.17	-3	231	-1.30%
2018/11/14	7	3.08	5	3.13	3.11	2	227	0.88%
2018/11/13	5	3.10	4	3.08	3.08	1	223	0.45%
2018/11/12	1	3.28	1	3.35	3.21	0	219	0.00%
2018/11/09	2	3.23	2	3.30	3.29	0	221	0.00%
2018/11/08	1	3.30	0	0.00	3.28	1	224	0.45%
2018/11/07	3	3.33	2	3.36	3.36	1	222	0.45%
2018/11/06	2	3.24	3	3.31	3.37	-1	217	-0.46%
2018/11/05	2	3.38	0	0.00	3.33	2	214	0.93%
2018/10/31	0	0.00	1	3.29	3.29	-1	212	-0.47%
2018/10/29	1	3.25	1	3.18	3.18	0	214	0.00%
2018/10/26	2	3.29	2	3.29	3.28	0	213	0.00%
2018/10/25	1	3.36	1	3.50	3.24	0	210	0.00%
2018/10/24	2	3.57	2	3.62	3.57	0	204	0.00%
2018/10/23	1	3.62	0	0.00	3.62	1	207	0.48%
2018/10/18	1	3.72	0	0.00	3.72	1	199	0.50%
2018/10/17	0	0.00	1	3.82	3.77	-1	199	-0.50%
2018/10/16	1	3.67	0	0.00	3.71	1	204	0.49%
2018/10/12	0	0.00	2	3.74	3.75	-2	203	-0.98%
2018/10/11	2	3.63	2	3.90	3.61	0	204	0.00%
2018/10/08	1	3.98	1	4.00	4.00	0	194	0.00%
2018/10/05	2	4.12	1	4.00	4.03	1	191	0.52%
2018/10/04	1	4.23	1	4.19	4.19	0	187	0.00%
2018/10/03	1	4.33	1	4.37	4.37	0	183	0.00%
2018/10/01	1	4.36	1	4.33	4.33	0	187	0.00%
2018/09/26	1	4.36	0	0.00	4.38	1	201	0.50%
2018/09/25	0	0.00	1	4.39	4.38	-1	202	-0.49%
2018/09/20	0	0.00	3	4.33	4.33	-3	201	-1.49%
2018/09/19	4	4.36	2	4.36	4.36	2	212	0.94%
2018/09/14	1	4.48	0	0.00	4.45	1	204	0.49%
2018/09/13	1	4.46	3	4.48	4.45	-2	203	-0.98%
2018/09/12	3	4.49	3	4.48	4.45	0	205	0.00%
2018/09/11	2	4.54	1	4.57	4.53	1	202	0.49%
2018/09/10	1	4.53	1	4.52	4.52	0	200	0.00%
2018/09/07	1	4.68	1	4.65	4.65	0	198	0.00%
2018/09/03	1	4.72	0	0.00	4.72	1	216	0.46%
2018/08/28	1	4.77	0	0.00	4.76	1	271	0.37%
2018/08/20	0	0.00	2	4.70	4.70	-2	336	-0.59%
2018/08/16	2	4.62	2	4.67	4.67	0	339	0.00%
2018/08/15	1	4.70	0	0.00	4.70	1	336	0.30%
2018/08/14	1	4.85	0	0.00	4.85	1	335	0.30%
2018/08/10	0	0.00	1	4.98	4.92	-1	336	-0.30%
2018/08/09	1	4.91	0	0.00	4.96	1	338	0.30%
2018/08/02	0	0.00	2	5.05	5.05	-2	360	-0.56%
2018/07/30	0	0.00	2	5.07	5.02	-2	371	-0.54%
2018/07/20	2	4.81	2	4.80	4.80	0	384	0.00%
2018/07/19	3	4.83	3	4.80	4.80	0	393	0.00%
2018/07/13	1	4.90	0	0.00	4.94	1	409	0.24%
2018/07/12	2	4.82	2	4.90	4.83	0	412	0.00%
2018/07/11	3	4.78	3	4.90	4.92	0	418	0.00%
2018/07/09	2	4.61	2	4.72	4.89	0	429	0.00%
2018/07/06	1	4.95	0	0.00	4.92	1	425	0.23%
2018/07/04	2	5.19	0	0.00	5.19	2	419	0.48%
2018/06/28	0	0.00	3	5.30	5.30	-3	443	-0.68%
2018/06/27	3	5.49	0	0.00	5.40	3	442	0.68%
2018/06/01	5	5.98	10	5.75	5.79	-5	470	-1.06%
2018/05/16	10	5.51	0	0.00	5.50	10	445	2.24%
2018/05/08	0	0.00	1	5.49	5.49	-1	484	-0.21%
2018/04/16	0	0.00	1	5.50	5.50	-1	503	-0.20%
2018/04/13	1	5.48	0	0.00	5.51	1	503	0.20%
2018/04/12	1	5.44	0	0.00	5.49	1	500	0.20%
2018/04/10	0	0.00	2	5.50	5.50	-2	497	-0.40%
2018/04/09	1	5.51	0	0.00	5.55	1	494	0.20%
2018/03/26	0	0.00	1	5.68	5.65	-1	441	-0.23%
2018/03/23	1	5.61	1	5.61	5.61	0	441	0.00%
2018/03/22	1	5.66	2	5.73	5.69	-1	437	-0.23%
2018/03/19	1	5.65	0	0.00	5.62	1	429	0.23%
2018/03/16	1	5.60	0	0.00	5.68	1	435	0.23%
2018/03/15	1	5.65	1	5.73	5.71	0	430	0.00%
2018/03/14	1	5.65	2	5.78	5.65	-1	430	-0.23%
2018/03/13	1	5.64	0	0.00	5.60	1	430	0.23%
2018/03/12	1	5.67	0	0.00	5.67	1	445	0.22%
2018/03/09	0	0.00	1	6.00	5.88	-1	438	-0.23%
2018/03/07	1	5.62	1	5.66	5.61	0	411	0.00%
2018/03/06	1	5.60	1	5.65	5.64	0	406	0.00%
2018/03/05	1	5.60	0	0.00	5.60	1	401	0.25%
2018/02/21	0	0.00	1	5.58	5.58	-1	398	-0.25%
2018/02/09	1	5.45	0	0.00	5.49	1	409	0.24%
2018/02/08	0	0.00	1	5.59	5.58	-1	409	-0.24%
2018/02/07	1	5.31	2	5.52	5.54	-1	408	-0.24%
2018/02/06	2	5.21	1	5.50	5.38	1	411	0.24%
2018/02/05	0	0.00	2	5.51	5.63	-2	401	-0.50%
2018/02/02	1	5.60	1	5.60	5.60	0	395	0.00%
2018/01/30	3	5.64	1	5.60	5.60	2	363	0.55%
2018/01/26	1	5.61	2	5.69	5.67	-1	355	-0.28%
2018/01/25	1	5.60	1	5.69	5.64	0	351	0.00%
2018/01/24	2	5.61	0	0.00	5.62	2	353	0.57%
2018/01/19	0	0.00	3	5.69	5.69	-3	352	-0.85%
2018/01/18	1	5.63	1	5.69	5.64	0	351	0.00%
2018/01/17	2	5.60	2	5.64	5.62	0	347	0.00%
2018/01/15	1	5.62	1	5.61	5.61	0	347	0.00%
2018/01/10	1	5.61	1	5.61	5.61	0	359	0.00%
2018/01/09	1	5.70	1	5.85	5.70	0	359	0.00%
2018/01/08	0	0.00	3	5.79	5.84	-3	362	-0.83%
2018/01/05	1	5.70	0	0.00	5.70	1	358	0.28%
2018/01/04	1	5.71	1	5.75	5.71	0	359	0.00%
2018/01/03	2	5.71	2	5.78	5.72	0	362	0.00%