台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    324
  • 產業
    上市 化學類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德淵 (4720)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30419.9400.0019.9041,5350.26%
2024/10/291120.1000.0019.80111,5600.70%
2024/10/28320.2500.0020.2531,5830.19%
2024/10/251020.5300.0020.50101,5930.63%
2024/10/244020.7600.0020.50401,6142.48%
2024/10/2300.00520.7520.65-51,618-0.31%
2024/10/211020.1000.0020.10101,6340.61%
2024/10/112320.4500.0020.45231,8021.28%
2024/10/09820.4100.0020.2081,8170.44%
2024/09/27221.2500.0021.4521,9890.10%
2024/09/23221.8500.0021.4522,1180.09%
2024/09/1100.00118.9518.85-11,889-0.05%
2024/09/1000.00119.2018.75-11,883-0.05%
2024/08/1600.00120.8520.75-11,823-0.05%
2024/08/14121.6500.0021.6511,7990.06%
2024/08/0900.00222.3322.30-21,781-0.11%
2024/07/31224.2300.0024.5021,7320.12%
2024/07/19123.6000.0024.3511,6520.06%
2024/07/1800.00424.1524.95-41,616-0.25%
2024/07/15222.9000.0022.7521,5040.13%
2024/07/0800.00223.2023.05-21,463-0.14%
2024/07/04123.0500.0024.2011,3950.07%
2024/07/03123.00223.3523.45-11,337-0.07%
2024/07/02123.7000.0023.4011,2900.08%
2024/06/20120.1000.0020.2011,0860.09%
2024/06/1200.00220.8520.65-2993-0.20%
2024/06/1100.00519.4519.50-5889-0.56%
2024/06/0700.001118.6018.95-11873-1.26%
2024/05/29318.9000.0018.9539190.33%
2024/05/28319.2000.0019.2039130.33%
2024/05/14218.85219.0018.3501,0340.00%
2024/05/0700.00217.4017.95-2944-0.21%
2024/04/2900.00617.1817.25-6877-0.68%
2024/04/26216.4000.0016.4528570.23%
2024/04/08815.6500.0015.8588640.93%
2024/03/1300.00115.6015.60-1968-0.10%
2024/03/08217.2500.0016.7029300.21%
2024/02/2300.002017.6717.90-20827-2.42%
2024/02/201217.2800.0017.15127701.56%
2024/02/16116.7500.0016.7517320.14%
2023/12/2900.003516.5516.75-35448-7.81%
2023/12/2000.00115.6015.65-1334-0.30%
2023/12/12115.9500.0015.9512980.34%
2023/12/0800.001015.6015.50-10273-3.66%
2023/12/0600.00115.7015.70-1269-0.37%
2023/11/1300.00114.5014.45-1185-0.54%
2023/10/3000.001014.3814.30-10202-4.94%
2023/10/2000.00114.3514.35-1215-0.46%
2023/09/28114.2000.0014.2012350.42%
2023/09/2500.001014.4014.40-10240-4.16%
2023/09/13114.8000.0014.7512320.43%
2023/09/12114.8500.0014.8012340.43%
2023/08/28114.8500.0014.9512470.40%
2023/08/2300.001014.2514.35-10231-4.33%
2023/07/262014.8100.0014.70202468.12%
2023/05/021015.2000.0015.15102973.36%
2022/11/1500.00114.2514.15-12,721-0.04%
2022/11/11114.9000.0014.3012,7110.04%
2022/10/2600.00113.4513.45-12,545-0.04%
2022/10/1300.00113.6013.50-12,533-0.04%
2022/10/0600.001015.1515.30-102,489-0.40%
2022/10/03715.61615.2515.2012,4600.04%
2022/09/29116.004115.3215.90-402,412-1.66%
2022/09/284015.181015.1515.20301,8981.58%
2022/09/201316.58316.4716.45101,5940.63%
2022/09/1500.00216.3016.25-21,425-0.14%
2022/09/1400.001016.9016.50-101,407-0.71%
2022/09/13116.905016.7516.90-491,352-3.62%
2022/09/07116.55116.4516.5001,2730.00%
2022/09/06216.55216.5015.9501,2400.00%
2022/09/011117.741.117.4317.909.91,0170.97%
2022/08/311.118.08118.0017.150.18910.01%
2022/08/30216.80217.2017.2007390.00%
2022/08/29616.10216.0516.9544370.91%
2022/07/2900.00313.8013.80-3205-1.46%
2022/07/1800.001013.1513.15-10220-4.53%
2022/07/0500.00613.6013.60-6265-2.26%
2022/06/0900.00315.1015.10-3425-0.71%
2022/05/18114.75114.6014.6006080.00%
2022/03/28115.75115.9515.9002,9260.00%
2022/03/25115.8500.0016.1012,9380.03%
2022/03/04115.9500.0015.8512,8070.04%
2022/02/24115.6500.0015.6012,7570.04%
2022/02/16416.8000.0016.7042,6330.15%
2022/02/14217.05217.0317.0502,5870.00%
2022/02/072615.4000.0015.65262,3951.09%
2022/01/255515.1700.0015.00552,3862.30%
2022/01/242415.4600.0015.20242,3691.01%
2022/01/21116.0000.0015.9512,3400.04%
2022/01/1900.003015.9716.15-302,222-1.35%
2022/01/17217.8000.0016.9522,0990.10%
2022/01/14619.1000.0018.3062,0110.30%
2022/01/1200.001020.0820.60-101,731-0.58%
2022/01/111019.7500.0019.65101,6230.62%
2022/01/10819.71520.3519.5031,5100.20%
2022/01/0700.00219.8019.60-21,299-0.15%
2022/01/06820.141020.5519.50-21,263-0.16%
2022/01/055619.571019.7019.50461,0054.57%
2022/01/031016.8100.0017.80106161.62%
2021/10/2700.00015.0015.100748-0.01%
2021/10/1300.00115.0014.70-1570-0.18%
2021/09/30214.75214.9314.7004970.00%
2021/09/15314.58314.7215.3003150.00%
2021/06/1500.00314.7514.85-31,653-0.18%
2021/05/13114.6500.0015.1011,6410.06%
2021/04/2600.00118.5518.85-11,539-0.06%
2021/04/22419.18419.2318.2001,5170.00%
2021/04/21719.621419.8920.15-71,379-0.51%
2021/04/201019.3000.0019.10101,1590.86%
2021/04/1200.00418.7918.30-41,075-0.37%
2021/04/08919.05518.6518.7041,0430.38%
2021/04/0700.00117.7518.45-11,078-0.09%
2021/03/0800.00115.7515.45-1975-0.10%
2021/03/0400.00415.6915.90-41,198-0.33%
2021/02/22115.7000.0015.9511,3270.08%
2021/02/1800.00115.2515.25-11,313-0.08%
2021/02/1700.00414.9115.25-41,310-0.31%
2021/02/0500.00314.5514.65-31,305-0.23%
2021/02/0400.00714.5414.50-71,303-0.54%
2021/01/12115.7000.0015.8511,1510.09%
2021/01/11115.9500.0016.2011,1440.09%
2021/01/08116.15616.1016.20-51,129-0.44%
2021/01/07115.7000.0015.9511,1190.09%
2021/01/06215.9000.0015.7521,1140.18%
2021/01/05216.2800.0016.3521,0830.18%
2020/12/28315.5000.0015.8539130.33%
2020/12/25115.4511015.3215.30-109904-12.05% 大賣/鉅額交易
2020/12/24215.4500.0015.4528980.22%
2020/12/2311616.19216.0015.4011488112.93% 大買/鉅額交易
2020/12/22215.4500.0015.6028200.24%
2020/11/302015.552016.5016.2008660.00%
2020/11/2600.00215.0015.05-2753-0.27%
2020/11/2500.00214.8514.80-2724-0.28%
2020/11/2400.0014.514.8114.75-14.5729-1.98%
2020/11/20114.85114.5514.6008030.00%
2020/11/171014.0500.0013.85107601.32%
2020/11/1600.00213.3013.30-2752-0.27%
2020/11/1100.001512.9713.15-15794-1.89%
2020/10/2100.00313.4013.40-3865-0.35%
2020/09/172014.252214.4814.25-21,314-0.15%
2020/09/1600.002014.0014.05-201,323-1.51%
2020/09/11515.25115.1014.3041,4040.28%
2020/09/1000.00214.9514.95-21,323-0.15%
2020/09/07214.9500.0014.4521,3340.15%
2020/09/0100.00114.5514.35-11,367-0.07%
2020/08/272114.333314.1314.00-121,347-0.89%
2020/08/261314.3000.0014.40131,3080.99%
2020/08/1800.00313.6013.40-31,676-0.18%
2020/08/071513.271513.0013.0002,5670.00%
2020/07/3100.00212.4512.50-23,505-0.06%
2020/07/24212.6000.0012.5024,0030.05%
2020/07/20213.3500.0013.5024,0610.05%
2020/07/17213.60413.8013.35-24,052-0.05%
2020/07/16213.90114.0013.9014,0380.02%
2020/07/02414.6500.0014.6543,8140.10%
2020/07/012014.80214.7514.60183,7990.47%
2020/06/2400.00514.1513.95-53,608-0.14%
2020/06/22714.5000.0014.3573,5770.20%
2020/06/16413.9000.0014.0043,4530.12%
2020/06/15513.8000.0013.8553,4550.14%
2020/06/05214.3500.0014.2523,3450.06%
2020/06/03114.4500.0014.1513,4160.03%
2020/05/291215.4600.0015.55123,3700.36%
2020/05/26114.7500.0014.5513,3640.03%
2020/05/25115.5000.0015.4013,2840.03%
2020/05/2200.00517.5016.95-53,173-0.16%
2020/05/21318.22718.0618.00-43,044-0.13%
2020/05/20817.84417.7818.1542,8990.14%
2020/05/19517.16217.1016.9032,6770.11%
2020/05/18616.99717.1117.85-12,585-0.04%
2020/05/1500.00716.5216.25-72,449-0.29%
2020/05/14517.58417.3316.7012,4860.04%
2020/05/13817.49117.8517.5572,4620.28%
2020/05/1200.00316.7816.75-32,370-0.13%
2020/05/1118516.841417.1817.251712,2977.44% 大買/鉅額交易
2020/05/081419.252818.3817.10-142,154-0.65%
2020/05/07818.3618617.2018.95-1781,842-9.66% 大賣/鉅額交易
2020/05/062117.15117.2017.25201,4741.36%
2020/05/05514.85514.7815.7001,2040.00%
2020/04/3000.00414.6514.45-41,074-0.37%
2020/04/2900.00115.6015.00-11,044-0.10%
2020/04/27413.0000.0013.3048970.45%
2020/03/19110.2500.0010.8017840.13%
2020/03/13111.4500.0012.0017500.13%
2020/03/12212.75212.6512.7007270.00%
2020/03/09215.9500.0015.1026570.30%
2020/03/0200.00615.8414.50-6457-1.31%
2020/02/2600.001.314.7914.70-1.3318-0.42%
2020/02/2500.00615.1314.65-6294-2.04%
2020/02/24214.98215.0015.0002720.00%
2020/02/2000.001314.0413.95-13230-5.64%
2020/02/1800.001.214.4414.50-1.2204-0.60%
2020/02/17614.69714.6914.40-1184-0.54%
2020/02/1400.001314.8514.85-13103-12.50%
2019/08/1900.00214.2014.20-263-3.14%
2019/07/29214.20214.3514.300570.00%
2019/07/26214.50214.4014.450540.00%
2019/07/2500.00214.9514.90-247-4.23%
2019/06/13113.3500.0013.401362.74%
2019/05/2700.000.113.4013.50-0.136-0.14%
2019/04/2900.00113.7013.70-145-2.21%
2019/04/1700.00113.6013.80-144-2.24%
2019/04/120.313.6500.0013.550.3440.75%
2019/04/08313.4300.0013.453446.79%
2018/11/0200.000.512.4012.45-0.549-1.02%
2018/10/1500.00111.6011.90-145-2.19%
2018/09/10113.1000.0013.3511410.71%
2018/09/04113.50113.5013.5001420.00%
2018/08/29113.6000.0013.6011430.69%
2018/07/31213.8000.0013.8521541.29%
2018/07/19213.9000.0014.0021581.27%
2018/07/16213.9500.0013.952942.12%
2018/06/21214.0500.0014.052892.23%
2018/04/24115.3500.0015.351961.03%
2018/04/18115.1000.0015.001901.11%
2018/03/310.314.5000.0014.500.3660.51%
2018/03/26114.4500.0014.551701.42%
2018/03/13314.6000.0014.603694.32%
2018/03/12214.6000.0014.602662.99%
2018/02/23114.5500.0014.451621.60%
2018/02/22114.4500.0014.401621.60%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨-2022/09/03
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨-2022/08/25
德淵 相關文章
德淵 相關影音