國精化 (4722)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
44.35
漲跌
▼0.05
漲幅
-0.11%
成交量
33張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	45.30	0	0.00	44.35	1	281	0.35%
2024/12/10	2	45.30	0	0.00	45.25	2	284	0.70%
2024/10/01	1	46.90	0	0.00	47.20	1	302	0.33%
2024/09/27	0	0.00	2	48.45	48.35	-2	302	-0.66%
2024/09/26	0	0.00	1	46.30	46.15	-1	284	-0.35%
2024/09/24	1	47.75	0	0.00	47.85	1	294	0.34%
2024/08/06	0	0.00	1.4	41.00	41.35	-1.4	267	-0.53%
2024/06/13	0	0.00	0.4	43.85	43.25	-0.4	174	-0.22%
2024/06/12	1.8	42.74	0	0.00	43.45	1.8	172	1.03%
2024/06/11	0	0.00	0	42.00	41.90	0	165	-0.01%
2024/06/07	0	0.00	1.2	41.84	42.00	-1.2	162	-0.75%
2024/06/05	1	41.95	0	0.00	41.90	1	161	0.62%
2024/05/08	0.2	42.50	0	0.00	42.50	0.2	150	0.16%
2024/05/07	0	0.00	2	40.40	40.65	-2	139	-1.43%
2024/05/06	0	0.00	1	40.15	40.15	-1	137	-0.73%
2024/04/09	0	0.00	3	39.20	39.20	-3	103	-2.89%
2024/03/21	0	0.00	2	39.50	39.00	-2	99	-2.01%
2024/03/15	5	37.68	0	0.00	37.50	5	93	5.34%
2024/03/06	2	39.80	0	0.00	39.50	2	92	2.15%
2024/02/22	1	38.05	0	0.00	38.80	1	67	1.49%
2024/02/16	2	37.25	0	0.00	37.30	2	66	3.00%
2023/12/11	0	0.00	1	36.10	36.40	-1	55	-1.80%
2023/12/08	1	36.30	0	0.00	36.10	1	53	1.88%
2023/08/10	0	0.00	5	35.60	35.10	-5	145	-3.44%
2023/07/18	0	0.00	2	36.25	35.80	-2	140	-1.42%
2023/06/02	1	36.40	0	0.00	36.35	1	106	0.94%
2023/06/01	1	36.35	0	0.00	36.35	1	106	0.93%
2023/05/03	0	0.00	1	38.05	36.95	-1	93	-1.07%
2022/04/12	0	0.00	7	41.85	41.60	-7	1,134	-0.62%
2022/03/23	1	43.00	0	0.00	43.00	1	1,136	0.09%
2022/03/04	0	0.00	26	46.35	47.00	-26	1,020	-2.55%
2022/03/03	15	46.28	0	0.00	46.25	15	1,008	1.49%
2022/03/02	0	0.00	1	45.95	46.00	-1	996	-0.10%
2022/03/01	1	45.60	0	0.00	45.55	1	994	0.10%
2022/02/24	5	45.65	5	44.46	44.15	0	958	0.00%
2022/02/23	11	47.00	0	0.00	47.00	11	902	1.22%
2022/02/22	3	44.15	3	43.95	44.10	0	824	0.00%
2022/02/21	2	45.10	2	44.40	44.80	0	839	0.00%
2022/01/05	0	0.00	1	44.50	44.50	-1	1,031	-0.10%
2022/01/03	1	44.10	0	0.00	44.10	1	1,049	0.10%
2021/12/24	0	0.00	2	43.35	43.75	-2	1,124	-0.18%
2021/12/09	0	0.00	3	43.30	42.90	-3	1,857	-0.16%
2021/11/19	1	42.35	0	0.00	42.20	1	2,170	0.05%
2021/11/18	1	42.35	0	0.00	42.35	1	2,175	0.05%
2021/11/10	2	45.50	2	45.10	44.65	0	2,132	0.00%
2021/11/09	0	0.00	1	46.20	46.15	-1	2,101	-0.05%
2021/11/02	0	0.00	1	41.50	41.00	-1	2,046	-0.05%
2021/10/29	1	41.25	0	0.00	41.10	1	2,013	0.05%
2021/10/19	1	41.00	0	0.00	41.00	1	2,013	0.05%
2021/09/24	1	39.40	2	40.18	41.15	-1	1,813	-0.06%
2021/09/23	1	39.85	0	0.00	39.60	1	1,756	0.06%
2021/09/22	0	0.00	4	40.30	40.00	-4	1,740	-0.23%
2021/09/17	4	40.80	0	0.00	40.40	4	1,698	0.24%
2021/09/15	3	46.42	5	45.13	44.60	-2	1,522	-0.13%
2021/09/14	17	47.81	8	47.33	46.20	9	1,416	0.64%
2021/09/13	11	45.46	11	45.05	45.10	0	1,233	0.00%
2021/09/10	18	42.38	15	43.07	44.30	3	1,119	0.27%
2021/09/09	1	39.60	2	40.80	41.40	-1	999	-0.10%
2021/09/02	1	38.70	0	0.00	37.85	1	920	0.11%
2021/08/31	0	0.00	4	38.54	38.50	-4	916	-0.44%
2021/07/29	1	34.70	0	0.00	34.60	1	892	0.11%
2021/07/28	2	38.00	0	0.00	38.65	2	835	0.24%
2021/07/27	1	39.15	0	0.00	38.40	1	829	0.12%
2021/07/16	0	0.00	3	38.15	38.05	-3	840	-0.36%
2021/06/25	0	0.00	5	34.15	34.15	-5	1,081	-0.46%
2021/06/21	5	32.95	0	0.00	33.10	5	1,126	0.44%
2021/05/25	0	0.00	1	33.15	33.20	-1	1,362	-0.07%
2021/05/24	1	32.75	0	0.00	32.75	1	1,376	0.07%
2021/05/18	0	0.00	1	33.00	33.55	-1	1,369	-0.07%
2021/04/20	1	37.50	0	0.00	38.10	1	1,242	0.08%
2021/04/19	2	37.60	0	0.00	38.00	2	1,294	0.15%
2021/04/15	0	0.00	5	37.10	37.50	-5	1,293	-0.39%
2021/03/12	0	0.00	2	34.05	33.35	-2	1,032	-0.19%
2020/12/23	0	0.00	1	29.60	30.45	-1	585	-0.17%
2020/12/18	1	31.30	0	0.00	31.70	1	560	0.18%
2020/12/15	0	0.00	1	30.10	30.25	-1	528	-0.19%
2020/12/11	1	29.90	1	29.70	29.95	0	497	0.00%
2020/12/10	1	29.50	4	29.10	29.55	-3	478	-0.63%
2020/12/09	2	29.30	0	0.00	29.40	2	458	0.44%
2020/12/08	2	29.00	0	0.00	29.10	2	444	0.45%
2020/12/04	5	28.45	0	0.00	28.55	5	436	1.15%
2020/11/12	1	27.80	2	28.03	27.50	-1	408	-0.24%
2020/11/11	1	28.35	0	0.00	28.00	1	403	0.25%
2020/10/06	0	0.00	2	28.10	28.10	-2	323	-0.62%
2020/08/27	0	0.00	6	27.75	27.55	-6	409	-1.47%
2020/07/27	0	0.00	5	25.30	25.00	-5	453	-1.10%
2020/07/21	1	25.40	0	0.00	25.40	1	454	0.22%
2020/07/09	7	25.66	0	0.00	25.60	7	474	1.48%
2020/07/08	2	25.75	0	0.00	25.35	2	472	0.42%
2020/07/06	6	28.20	0	0.00	28.15	6	455	1.32%
2020/02/03	2	26.45	0	0.00	26.50	2	72	2.77%
2019/12/04	0	0.00	1	27.55	27.65	-1	47	-2.12%
2019/09/20	1	27.60	0	0.00	27.60	1	48	2.04%
2019/03/27	0	0.00	5	29.00	28.75	-5	137	-3.64%
2019/03/26	1	28.75	0	0.00	29.50	1	127	0.78%
2019/03/22	0	0.00	1	29.60	29.50	-1	113	-0.88%
2019/03/07	1	28.80	0	0.00	29.00	1	81	1.22%
2019/03/06	1	29.40	1	29.80	29.45	0	74	0.00%
2019/03/05	2	28.55	2	29.25	29.40	0	61	0.00%
2018/10/25	0	0.00	5	26.10	26.10	-5	117	-4.24%
2018/10/15	2	27.80	0	0.00	27.80	2	120	1.66%
2018/08/29	0	0.00	1	30.55	30.60	-1	153	-0.65%
2018/08/28	0	0.00	0.1	30.70	30.60	-0.1	154	-0.03%
2018/08/23	1	30.60	0	0.00	30.60	1	152	0.66%
2018/08/06	0	0.00	1	31.40	31.35	-1	139	-0.72%
2018/08/02	0	0.00	1	31.40	31.45	-1	141	-0.71%
2018/08/01	1	31.40	0	0.00	31.80	1	136	0.73%
2018/07/12	0	0.00	1	31.55	31.65	-1	144	-0.69%
2018/07/11	1	34.00	0	0.00	34.05	1	141	0.71%
2018/06/25	0	0.00	1	34.00	34.20	-1	130	-0.77%
2018/06/01	1	33.80	0	0.00	33.80	1	143	0.70%
2018/05/14	1	33.70	0	0.00	33.75	1	162	0.61%