永昕 (4726)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
47.10
漲跌
▲0.40
漲幅
+0.86%
成交量
319張
產業
上櫃生技醫療類股▼0.02%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	2	48.65	0	0.00	48.55	2	4,875	0.04%
2024/08/23	0	0.00	2	53.30	53.50	-2	5,373	-0.04%
2024/08/22	2	53.50	2	53.70	53.50	0	5,364	0.00%
2024/08/20	3	54.37	1	53.50	54.00	2	5,332	0.04%
2024/08/12	0	0.00	1	50.80	50.60	-1	5,215	-0.02%
2024/08/09	1	50.90	2	51.50	51.00	-1	5,231	-0.02%
2024/08/02	4	55.15	0	0.00	53.90	4	5,141	0.08%
2024/07/31	1	56.90	0	0.00	56.90	1	5,124	0.02%
2024/07/26	2	60.20	1	61.30	60.00	1	5,012	0.02%
2024/07/23	5	61.20	13	61.62	60.90	-8	4,907	-0.16%
2024/07/19	3	61.43	0	0.00	58.80	3	4,762	0.06%
2024/07/18	1	58.60	2	59.80	59.40	-1	4,617	-0.02%
2024/07/12	1	59.50	1	61.80	59.50	0	4,648	0.00%
2024/07/11	0	0.00	11	59.78	60.70	-11	4,594	-0.24%
2024/07/10	11	61.19	6	60.98	60.40	5	4,544	0.11%
2024/07/08	6	59.18	9	59.73	59.20	-3	4,376	-0.07%
2024/07/05	1	57.60	0	0.00	57.10	1	4,286	0.02%
2024/07/04	7	57.17	30	57.52	58.10	-23	4,256	-0.54%
2024/07/03	40.5	59.94	5	59.14	58.10	35.5	4,191	0.85%
2024/07/02	2	61.10	5	59.28	59.10	-3	4,065	-0.07%
2024/07/01	5	60.20	5	61.06	61.00	0	3,998	0.00%
2024/06/28	0.5	59.50	0	0.00	59.00	0.5	3,897	0.01%
2024/06/27	1	64.30	1	61.20	60.10	0	3,725	0.00%
2024/06/26	2	64.20	0	0.00	62.20	2	3,532	0.06%
2024/06/24	0	0.00	1	60.60	61.60	-1	3,250	-0.03%
2024/06/21	1.2	60.64	25	60.50	60.60	-23.8	3,106	-0.77%
2024/06/20	1	62.20	5	61.58	61.50	-4	2,995	-0.13%
2024/06/19	0	0.00	4	59.20	58.20	-4	2,832	-0.14%
2024/06/18	37	58.80	5	59.18	58.50	32	2,697	1.19%
2024/06/17	1	53.00	2	54.12	55.70	-1	2,398	-0.04%
2024/06/12	0	0.00	2	49.78	49.75	-2	2,105	-0.10%
2024/06/11	1	50.50	1	49.90	50.60	0	2,017	0.00%
2024/06/06	1	48.30	2.3	50.83	48.65	-1.3	1,854	-0.07%
2024/06/05	3	51.40	27	52.44	51.40	-24	1,774	-1.35%
2024/06/04	17	50.11	5	50.10	48.55	12	1,556	0.77%
2024/05/31	2	45.00	1	45.05	45.00	1	1,381	0.07%
2024/05/29	1	42.35	1	43.25	44.30	0	1,366	0.00%
2024/05/24	0	0.00	1	42.00	42.25	-1	1,363	-0.07%
2024/05/22	0	0.00	2	43.30	43.25	-2	1,353	-0.15%
2024/05/20	1	43.30	0	0.00	43.20	1	1,353	0.07%
2024/05/17	3	43.32	0	0.00	44.15	3	1,349	0.22%
2024/04/30	0	0.00	1	44.00	43.45	-1	1,202	-0.08%
2024/04/26	1	45.90	0	0.00	43.85	1	1,182	0.08%
2024/04/25	1	46.20	3	46.73	46.00	-2	1,126	-0.18%
2024/04/23	4	48.59	44	48.45	46.40	-40	1,050	-3.81%
2024/04/22	8	46.98	2	46.10	46.30	6	892	0.67%
2024/04/19	0.1	44.45	0	0.00	44.50	0.1	825	0.01%
2024/04/17	2	44.20	1	43.50	44.20	1	742	0.13%
2024/04/16	7	41.01	1	41.50	41.95	6	681	0.88%
2024/04/15	15	41.99	2	42.35	41.80	13	658	1.97%
2024/04/11	1	40.10	0	0.00	40.00	1	583	0.17%
2024/04/08	0	0.00	3	40.37	40.70	-3	547	-0.55%
2024/03/22	2	37.48	0	0.00	37.20	2	485	0.41%
2024/03/06	0	0.00	1	40.50	40.15	-1	451	-0.22%
2024/02/20	1	38.70	0	0.00	38.40	1	406	0.25%
2024/02/19	2	39.28	1	39.00	39.20	1	402	0.25%
2024/02/16	0	0.00	1	39.90	39.50	-1	396	-0.25%
2024/01/26	0.1	38.25	0	0.00	38.30	0.1	358	0.03%
2024/01/25	1	39.10	0	0.00	39.15	1	350	0.29%
2024/01/24	3	39.10	1	39.20	39.00	2	333	0.60%
2024/01/23	0	38.00	0	0.00	37.35	0	314	0.00%
2024/01/19	0	0.00	1	38.50	38.10	-1	301	-0.33%
2024/01/18	1	37.90	1	36.85	37.15	0	278	0.00%
2024/01/03	0	0.00	1	35.05	35.00	-1	259	-0.39%
2023/12/19	0	0.00	3	35.00	34.95	-3	295	-1.01%
2023/12/13	0	0.00	3	35.55	35.35	-3	294	-1.02%
2023/11/27	0	0.00	1	38.00	37.15	-1	294	-0.34%
2023/10/05	1	37.01	0	0.00	36.90	1	1,401	0.07%
2023/09/11	1	38.50	0	0.00	38.30	1	1,623	0.06%
2023/08/25	0	38.50	0	0.00	38.35	0	1,986	0.00%
2023/08/24	0	0.00	2	38.25	38.30	-2	1,986	-0.10%
2023/08/22	2	38.85	0	0.00	38.65	2	1,978	0.10%
2023/08/18	1	39.60	1	38.70	38.70	0	1,972	0.00%
2023/08/09	0	0.00	2	42.20	42.20	-2	1,915	-0.10%
2023/08/08	3	43.20	1	42.60	42.60	2	1,910	0.10%
2023/08/04	6	43.00	6	41.93	43.00	0	1,906	0.00%
2023/08/01	2	46.15	4	45.43	44.20	-2	1,871	-0.11%
2023/07/31	0	0.00	3	44.65	44.50	-3	1,829	-0.16%
2023/07/28	2	43.90	1	43.55	43.30	1	1,812	0.06%
2023/07/27	1	44.70	0	0.00	44.20	1	1,781	0.06%
2023/07/26	26	47.01	6	47.93	45.05	20	1,731	1.16%
2023/07/25	11	47.86	31	48.71	49.00	-20	1,575	-1.27%
2023/07/24	4	46.29	5	44.69	45.40	-1	1,376	-0.07%
2023/07/21	2	43.78	0	0.00	43.65	2	1,303	0.15%
2023/07/20	3	44.48	4	44.83	44.25	-1	1,256	-0.08%
2023/07/19	3	46.80	2	46.70	45.95	1	1,188	0.08%
2023/07/18	3	43.65	0	0.00	43.40	3	1,056	0.28%
2023/07/06	1	43.30	1	43.10	42.90	0	1,000	0.00%
2023/07/05	0	0.00	8	43.50	43.20	-8	991	-0.81%
2023/07/03	0	0.00	2	43.05	42.90	-2	981	-0.20%
2023/06/30	0	0.00	4	43.30	42.85	-4	972	-0.41%
2023/06/29	0	0.00	5	42.95	42.85	-5	956	-0.52%
2023/06/27	5	42.20	0	0.00	41.60	5	943	0.53%
2023/06/21	0	0.00	5	41.30	41.45	-5	929	-0.54%
2023/06/19	10	43.63	0	0.00	42.30	10	922	1.08%
2023/06/16	0	0.00	5	41.65	43.00	-5	886	-0.56%
2023/06/14	1	42.25	0	0.00	41.75	1	846	0.12%
2023/06/13	1	42.20	0	0.00	41.90	1	844	0.12%
2023/06/09	0	0.00	6	42.34	42.60	-6	816	-0.73%
2023/06/08	1	43.90	3	43.75	43.60	-2	792	-0.25%
2023/06/07	15	42.98	2	43.35	43.10	13	704	1.84%
2023/06/06	1	40.90	1	40.35	40.15	0	593	0.00%
2023/05/26	0	0.00	1	38.80	38.80	-1	572	-0.17%
2023/05/04	5	40.30	0	0.00	39.90	5	856	0.58%
2023/04/20	0	0.00	1	40.95	39.10	-1	826	-0.12%
2023/04/14	0	0.00	1	40.10	39.80	-1	776	-0.13%
2023/04/06	0	0.00	4	39.90	39.70	-4	815	-0.49%
2023/03/28	2	39.55	2	40.00	38.60	0	831	0.00%
2023/03/15	0	0.00	5	38.55	38.50	-5	1,030	-0.49%
2023/03/13	4	38.39	0	0.00	38.60	4	1,077	0.37%
2023/03/08	1	39.75	0	0.00	39.70	1	1,155	0.09%
2023/03/07	1	40.30	0	0.00	39.85	1	1,160	0.09%
2023/03/03	1	40.80	0	0.00	40.85	1	1,179	0.08%
2023/02/21	4	40.45	0	0.00	40.65	4	1,332	0.30%
2023/02/10	1	40.50	0	0.00	40.05	1	1,361	0.07%
2023/02/03	0	0.00	3	39.17	38.40	-3	1,189	-0.25%
2023/01/12	0.1	36.00	0	0.00	36.10	0.1	1,219	0.00%
2023/01/10	3	36.65	0	0.00	36.45	3	1,224	0.25%
2022/12/23	5	38.15	0	0.00	38.20	5	1,349	0.37%
2022/12/22	0	0.00	1	38.20	37.80	-1	1,377	-0.07%
2022/12/07	1	40.35	1	40.25	39.95	0	1,832	0.00%
2022/12/06	1	39.75	0	0.00	38.60	1	1,826	0.05%
2022/12/05	0	0.00	5	40.50	40.15	-5	1,862	-0.27%
2022/12/01	1	38.85	1	38.70	38.70	0	1,922	0.00%
2022/11/22	0	0.00	6	36.20	36.25	-6	4,389	-0.14%
2022/11/18	0	0.00	1	36.30	37.05	-1	4,878	-0.02%
2022/11/17	1	35.60	0	0.00	35.45	1	5,008	0.02%
2022/11/11	6	35.50	0	0.00	35.35	6	5,012	0.12%
2022/11/04	1	34.00	1	34.10	34.05	0	4,980	0.00%
2022/10/28	1	33.05	0	0.00	32.90	1	4,933	0.02%
2022/10/17	1	34.80	0	0.00	35.90	1	5,171	0.02%
2022/10/06	0	0.00	1	38.90	38.90	-1	5,063	-0.02%
2022/10/05	0	0.00	1	38.90	38.30	-1	5,056	-0.02%
2022/10/03	1	38.00	0	0.00	38.30	1	5,024	0.02%
2022/09/29	5	38.99	0	0.00	38.05	5	4,982	0.10%
2022/09/28	2	37.50	11	38.00	37.30	-9	4,958	-0.18%
2022/09/22	0	0.00	3	43.25	44.10	-3	4,843	-0.06%
2022/09/20	6	42.79	0	0.00	42.30	6	4,788	0.13%
2022/09/19	3	42.50	0	0.00	42.15	3	4,799	0.06%
2022/09/16	5	44.52	0	0.00	44.15	5	4,735	0.11%
2022/09/15	29	46.44	5	45.87	45.05	24	4,693	0.51%
2022/09/14	4	45.56	9	45.49	44.85	-5	4,549	-0.11%
2022/09/13	3	45.20	0	0.00	45.45	3	4,489	0.07%
2022/09/12	3	45.33	0	0.00	45.35	3	4,455	0.07%
2022/09/08	19	44.65	25	44.53	45.00	-6	4,394	-0.14%
2022/09/07	6	44.68	1	45.05	44.10	5	4,342	0.12%
2022/09/06	4	46.29	0	0.00	44.95	4	4,255	0.09%
2022/09/05	23	49.20	26	49.81	47.80	-3	4,067	-0.07%
2022/09/02	0	0.00	3	50.78	48.95	-3	3,842	-0.08%
2022/09/01	34	51.46	15	51.51	51.20	19	3,661	0.52%
2022/08/31	10	52.97	7	52.51	51.20	3	3,410	0.09%
2022/08/30	48	48.81	50	48.62	50.00	-2	2,780	-0.07%
2022/08/29	2	45.78	6	46.44	48.30	-4	1,923	-0.21%
2022/08/26	23	44.28	20	44.65	43.95	3	1,620	0.19%
2022/08/25	1	42.60	21	45.21	43.30	-20	1,399	-1.43%
2022/08/24	5	43.20	22	44.40	45.75	-17	1,083	-1.57%
2022/08/17	0	0.00	1	40.45	40.50	-1	821	-0.12%
2022/08/16	1	40.00	0	0.00	40.45	1	812	0.12%
2022/08/12	1	38.65	0	0.00	38.80	1	790	0.13%
2022/08/11	1	38.55	0	0.00	38.65	1	789	0.13%
2022/08/08	1	38.05	0	0.00	38.45	1	777	0.13%
2022/07/29	3	39.70	3	39.70	39.60	0	759	0.00%
2022/07/28	4	41.23	10	44.25	40.60	-6	733	-0.82%
2022/07/26	3	39.55	0	0.00	40.65	3	600	0.50%
2022/07/25	10	40.25	10	40.75	40.20	0	566	0.00%
2022/07/04	0	0.00	1	37.50	36.85	-1	593	-0.17%
2022/07/01	1	39.50	1	40.50	38.30	0	581	0.00%
2022/06/30	1	41.60	0	0.00	40.10	1	573	0.17%
2022/06/29	0	0.00	3	43.18	43.00	-3	547	-0.55%
2022/06/10	0	0.00	1	39.10	38.65	-1	482	-0.21%
2022/06/01	0	0.00	2	37.85	37.80	-2	508	-0.39%
2022/05/30	1	37.05	0	0.00	37.35	1	521	0.19%
2022/05/24	1	37.30	0	0.00	36.60	1	627	0.16%
2022/05/19	1	35.45	0	0.00	35.55	1	895	0.11%
2022/05/11	1	36.10	0	0.00	36.30	1	984	0.10%
2022/05/09	3	37.33	0	0.00	36.65	3	1,000	0.30%
2022/05/06	1	38.40	0	0.00	38.40	1	999	0.10%
2022/04/28	1	39.25	0	0.00	39.20	1	1,101	0.09%
2022/04/25	1	39.70	0	0.00	40.00	1	1,108	0.09%
2022/04/21	1	41.45	0	0.00	42.50	1	1,143	0.09%
2022/04/20	4	41.55	0	0.00	41.20	4	1,150	0.35%
2022/04/19	1	42.40	0	0.00	42.40	1	1,137	0.09%
2022/04/18	0	0.00	3	45.00	44.40	-3	1,123	-0.27%
2022/04/13	14	42.82	0	0.00	42.80	14	1,082	1.29%
2022/04/12	1	42.55	1	42.50	42.50	0	1,073	0.00%
2022/04/11	0	0.00	11	42.28	44.00	-11	1,060	-1.04%
2022/04/08	5	41.65	0	0.00	41.45	5	1,034	0.48%
2022/04/07	6	40.78	0	0.00	40.70	6	1,033	0.58%
2022/04/01	0	0.00	5	41.40	42.00	-5	1,028	-0.49%
2022/03/28	0	0.00	14	42.33	42.00	-14	1,077	-1.30%
2022/03/24	0	0.00	1	40.70	40.60	-1	1,054	-0.09%
2022/03/23	1	40.70	0	0.00	41.00	1	1,044	0.10%
2022/03/11	1	38.85	0	0.00	38.40	1	1,036	0.10%
2022/03/04	1	41.20	0	0.00	41.00	1	1,014	0.10%
2022/03/02	1	41.90	0	0.00	42.25	1	1,024	0.10%
2022/02/25	1	42.10	0	0.00	42.10	1	1,013	0.10%
2022/02/23	2	47.80	2	47.90	46.60	0	948	0.00%
2022/02/22	7	49.34	0	0.00	49.00	7	918	0.76%
2022/02/21	0	0.00	1.7	47.20	47.20	-1.7	789	-0.21%
2022/02/18	0	0.00	4.1	42.95	42.95	-4.1	735	-0.55%
2022/02/07	1	41.65	0	0.00	40.30	1	635	0.16%
2022/01/26	4	42.60	4	41.50	41.10	0	640	0.00%
2022/01/25	0	0.00	1	41.90	41.95	-1	609	-0.16%
2022/01/13	0	0.00	1	38.70	38.75	-1	506	-0.20%
2021/12/30	0	0.00	3	37.65	37.90	-3	505	-0.59%
2021/12/29	3	37.40	0	0.00	37.25	3	507	0.59%
2021/12/24	2	37.90	0	0.00	38.00	2	533	0.38%
2021/12/17	2	38.10	0	0.00	38.10	2	479	0.42%
2021/12/15	0	0.00	1	38.30	38.10	-1	492	-0.20%
2021/12/09	1	38.80	0	0.00	38.75	1	506	0.20%
2021/11/26	0	0.00	1	41.40	40.30	-1	618	-0.16%
2021/11/24	1	38.75	0	0.00	39.20	1	597	0.17%
2021/10/28	2	35.45	0	0.00	35.50	2	814	0.25%
2021/10/06	1	34.60	0	0.00	33.70	1	1,496	0.07%
2021/10/04	10	34.10	0	0.00	33.85	10	1,628	0.61%
2021/09/30	3	38.40	0	0.00	38.60	3	1,625	0.18%
2021/09/29	5	37.55	0	0.00	37.85	5	1,641	0.30%
2021/09/27	1	39.90	0	0.00	39.55	1	1,658	0.06%
2021/09/23	0	0.00	1	39.70	39.60	-1	1,753	-0.06%
2021/09/16	1	40.70	0	0.00	40.70	1	1,790	0.06%
2021/09/06	7	41.45	0	0.00	41.00	7	1,916	0.37%
2021/09/03	6	41.50	0	0.00	41.45	6	2,009	0.30%
2021/09/01	5	40.80	0	0.00	40.70	5	2,389	0.21%
2021/08/31	2	41.05	0	0.00	41.05	2	2,457	0.08%
2021/08/23	3	41.70	0	0.00	41.50	3	2,582	0.12%
2021/08/19	1	40.65	2	41.28	40.65	-1	2,602	-0.04%
2021/08/18	3	41.23	2	41.98	41.25	1	2,610	0.04%
2021/08/17	1	41.25	0	0.00	40.60	1	2,622	0.04%
2021/08/16	2	40.90	0	0.00	40.75	2	2,677	0.07%
2021/08/10	0	0.00	2	42.50	41.95	-2	2,881	-0.07%
2021/08/02	4	45.81	3	46.30	46.20	1	3,280	0.03%
2021/07/30	3	44.58	6	44.95	44.50	-3	3,188	-0.09%
2021/07/29	4	43.18	2	43.45	43.25	2	3,100	0.06%
2021/07/21	0	0.00	1	41.85	41.35	-1	3,200	-0.03%
2021/07/20	1	43.85	0	0.00	42.25	1	3,190	0.03%
2021/07/19	0	0.00	5	41.63	41.70	-5	3,048	-0.16%
2021/07/15	5	41.70	0	0.00	41.10	5	3,069	0.16%
2021/07/12	0	0.00	2	42.48	44.00	-2	3,080	-0.06%
2021/07/06	1	41.30	0	0.00	40.55	1	3,607	0.03%
2021/07/01	1	43.00	2	43.45	42.20	-1	4,081	-0.02%
2021/06/30	1	42.85	2	43.60	42.85	-1	4,062	-0.02%
2021/06/29	2	40.90	5	40.90	41.20	-3	4,015	-0.07%
2021/06/24	1	41.80	0	0.00	41.70	1	4,006	0.02%
2021/06/22	5	42.67	0	0.00	42.00	5	4,066	0.12%
2021/06/21	0	0.00	8	44.40	42.80	-8	4,093	-0.20%
2021/06/11	0	0.00	2	46.88	44.05	-2	3,993	-0.05%
2021/06/10	2	45.50	3	45.35	45.50	-1	3,931	-0.03%
2021/06/09	14	44.61	16	43.90	44.65	-2	3,760	-0.05%
2021/05/26	5	41.35	0	0.00	40.65	5	3,353	0.15%
2021/05/24	10	43.15	10	42.85	42.25	0	3,390	0.00%
2021/05/21	2	41.85	2	42.03	41.25	0	3,444	0.00%
2021/05/20	0.1	41.55	0	0.00	41.75	0.1	3,494	0.00%
2021/05/19	2	42.20	4	43.28	41.85	-2	3,510	-0.06%
2021/05/18	2	43.75	1	44.00	43.75	1	3,489	0.03%
2021/05/17	6	44.34	5	44.82	46.45	1	3,370	0.03%
2021/05/14	3	43.20	4	41.20	42.25	-1	3,171	-0.03%
2021/05/13	2	41.13	2	42.03	41.00	0	3,099	0.00%
2021/05/12	10	40.90	8	41.30	40.65	2	3,021	0.07%
2021/05/11	0	0.00	10	40.20	40.30	-10	2,907	-0.34%
2021/05/07	0	0.00	5	40.28	41.00	-5	2,870	-0.17%
2021/05/06	5	40.05	0	0.00	39.50	5	2,858	0.17%
2021/05/04	3	41.80	0	0.00	41.50	3	2,819	0.11%
2021/05/03	5	47.35	0	0.00	46.00	5	2,771	0.18%
2021/04/29	2	45.00	4	46.18	45.35	-2	2,680	-0.07%
2021/04/28	0	0.00	1	46.00	45.05	-1	2,639	-0.04%
2021/04/27	2	46.98	0	0.00	47.00	2	2,621	0.08%
2021/04/26	1	45.35	7	45.70	45.55	-6	2,596	-0.23%
2021/04/23	7	42.93	8	44.38	43.90	-1	2,575	-0.04%
2021/04/22	3	43.67	3	44.05	43.45	0	2,561	0.00%
2021/04/21	5	45.52	0	0.00	45.20	5	2,541	0.20%
2021/04/19	0	0.00	3	47.90	46.05	-3	2,485	-0.12%
2021/04/16	1	49.05	2	49.75	49.10	-1	2,443	-0.04%
2021/04/15	2	48.90	4	49.95	49.80	-2	2,414	-0.08%
2021/04/14	12	48.45	19	47.93	50.40	-7	2,380	-0.29%
2021/04/13	17	48.55	15	50.35	47.30	2	2,137	0.09%
2021/04/12	12	49.40	0	0.00	49.40	12	1,775	0.68%
2021/04/09	8	42.19	12.3	42.22	44.95	-4.3	1,737	-0.25%
2021/04/08	20	39.90	12	40.05	40.90	8	1,549	0.52%
2021/03/30	1	35.25	0	0.00	35.15	1	1,202	0.08%
2021/03/25	1.7	35.86	1	34.50	35.15	0.7	1,184	0.06%
2021/03/24	4	34.55	14	34.51	34.80	-10	1,113	-0.90%
2021/03/16	5	32.20	1	32.15	32.00	4	1,039	0.38%
2021/03/12	5	33.35	0	0.00	33.20	5	1,016	0.49%
2021/03/11	0	0.00	2	33.85	33.95	-2	1,027	-0.19%
2021/03/05	2	35.70	2	35.00	35.00	0	1,066	0.00%
2021/03/03	0	0.00	1	34.65	34.70	-1	1,052	-0.09%
2021/02/25	10	37.08	10	37.18	35.75	0	1,048	0.00%
2021/02/24	6	35.95	6	35.92	36.10	0	1,012	0.00%
2021/02/23	4	36.14	4	35.13	34.50	0	964	0.00%
2021/02/22	2	35.75	3	37.38	37.85	-1	864	-0.12%
2021/02/19	1	33.70	0	0.00	34.45	1	791	0.13%
2021/02/05	1	32.10	0	0.00	31.70	1	707	0.14%
2021/02/04	1	31.50	2	31.28	31.35	-1	688	-0.15%
2021/02/01	1	29.85	0	0.00	30.00	1	688	0.15%
2021/01/25	1	31.00	1	31.35	31.45	0	699	0.00%
2021/01/21	1	29.65	0	0.00	29.80	1	706	0.14%
2021/01/20	0	0.00	1	29.75	29.50	-1	710	-0.14%
2021/01/19	0	0.00	1	29.80	29.20	-1	722	-0.14%
2021/01/18	2	29.95	0	0.00	29.65	2	746	0.27%
2021/01/11	0	0.00	2	30.98	30.50	-2	765	-0.26%
2021/01/07	2	31.40	0	0.00	31.25	2	781	0.26%
2021/01/04	2	31.55	0	0.00	31.60	2	811	0.25%
2020/12/28	0	0.00	1	31.70	31.60	-1	834	-0.12%
2020/12/25	1	31.40	0	0.00	31.30	1	836	0.12%
2020/12/24	3	31.40	0	0.00	31.45	3	847	0.35%
2020/12/23	1	32.00	0	0.00	31.65	1	852	0.12%
2020/12/22	0	0.00	1	31.45	33.15	-1	874	-0.11%
2020/12/18	1	31.50	0	0.00	31.50	1	896	0.11%
2020/12/17	0	0.00	1	31.95	31.90	-1	954	-0.10%
2020/12/16	1	31.60	0	0.00	31.70	1	1,074	0.09%
2020/12/11	2	32.00	0	0.00	32.00	2	1,081	0.18%
2020/12/10	4	33.35	0	0.00	33.15	4	1,072	0.37%
2020/12/08	0	0.00	1	32.45	33.35	-1	1,097	-0.09%
2020/12/07	1	32.20	0	0.00	31.60	1	1,123	0.09%
2020/12/03	1	36.60	0	0.00	34.60	1	1,152	0.09%
2020/12/02	0	0.00	1	36.90	36.55	-1	1,142	-0.09%
2020/12/01	1	37.55	0	0.00	37.25	1	1,147	0.09%
2020/11/24	1	37.50	0	0.00	37.50	1	1,265	0.08%
2020/11/20	0	0.00	9	39.77	39.05	-9	1,372	-0.66%
2020/11/19	9	39.99	1	38.50	40.00	8	1,379	0.58%
2020/11/18	1	38.10	0	0.00	38.20	1	1,369	0.07%
2020/11/11	1	39.05	1	39.15	38.60	0	1,534	0.00%
2020/11/10	1	37.25	0	0.00	37.25	1	1,530	0.07%
2020/09/28	1	46.60	1	46.75	46.30	0	2,880	0.00%
2020/09/25	1	48.05	8	47.82	46.15	-7	2,972	-0.24%
2020/09/24	1	47.80	5	48.86	49.10	-4	3,138	-0.13%
2020/09/23	5	49.00	2	48.60	48.50	3	3,195	0.09%
2020/09/22	1	49.25	7	49.49	48.95	-6	3,258	-0.18%
2020/09/21	8	50.53	1	51.80	52.50	7	3,221	0.22%
2020/09/18	0	0.00	2	48.60	48.00	-2	3,142	-0.06%
2020/09/17	2	47.20	0	0.00	47.00	2	3,165	0.06%
2020/09/16	0	0.00	3	47.00	46.90	-3	3,212	-0.09%
2020/09/15	10	48.36	0	0.00	47.70	10	3,279	0.30%
2020/09/11	2	48.55	0	0.00	47.50	2	3,402	0.06%
2020/09/10	1	49.90	2	50.80	49.55	-1	3,453	-0.03%
2020/09/09	1	47.80	0	0.00	49.00	1	3,509	0.03%
2020/09/08	1	49.60	0	0.00	50.40	1	3,578	0.03%
2020/09/07	0	0.00	1	46.55	45.90	-1	3,579	-0.03%
2020/09/04	1	46.70	0	0.00	47.00	1	3,664	0.03%
2020/09/01	0	0.00	3	49.00	48.70	-3	3,829	-0.08%
2020/08/31	1	51.70	1	50.70	50.00	0	3,812	0.00%
2020/08/28	0	0.00	5	51.20	51.50	-5	3,791	-0.13%
2020/08/27	4	51.83	0	0.00	52.30	4	3,740	0.11%
2020/08/26	3	47.93	1	48.60	48.90	2	3,655	0.05%
2020/08/21	1	47.30	0	0.00	46.90	1	3,610	0.03%
2020/08/20	1	45.70	2	44.60	45.80	-1	3,615	-0.03%
2020/08/19	0	0.00	3	51.30	49.10	-3	3,594	-0.08%
2020/08/18	3	48.47	2	49.50	50.30	1	3,581	0.03%
2020/08/13	1	48.10	1	46.00	46.00	0	3,664	0.00%
2020/08/12	2	48.95	0	0.00	48.95	2	3,766	0.05%
2020/08/11	0	0.00	1	46.15	45.50	-1	3,783	-0.03%
2020/08/07	0	0.00	1	50.00	50.50	-1	3,825	-0.03%
2020/08/05	0	0.00	5	53.12	53.10	-5	3,742	-0.13%
2020/08/04	5	54.94	6	53.88	53.00	-1	3,691	-0.03%
2020/08/03	5	51.62	3	51.23	54.20	2	3,646	0.05%
2020/07/31	3	48.90	2	50.03	49.30	1	3,617	0.03%
2020/07/30	5	48.05	0	0.00	50.10	5	3,572	0.14%
2020/07/24	1	53.50	1	54.00	54.00	0	3,331	0.00%
2020/07/16	0	0.00	1	56.00	57.80	-1	3,120	-0.03%
2020/07/15	0	0.00	100	54.88	58.90	-100	3,078	-3.25%
2020/07/14	2	59.30	1	57.60	57.60	1	2,997	0.03%
2020/07/10	2	66.65	3	67.33	68.00	-1	2,831	-0.04%
2020/07/07	2	50.00	3	50.27	51.20	-1	2,494	-0.04%
2020/07/06	2	51.10	2	51.85	51.70	0	2,424	0.00%
2020/07/03	3	51.57	4	50.36	51.50	-1	2,321	-0.04%
2020/07/02	3	45.87	0	0.00	47.20	3	2,115	0.14%
2020/07/01	0	0.00	3	42.03	42.95	-3	2,033	-0.15%
2020/06/30	3	39.13	3	39.10	39.05	0	1,949	0.00%
2020/06/29	0	0.00	1	40.00	40.00	-1	1,922	-0.05%
2020/06/23	4	40.13	0	0.00	39.35	4	1,846	0.22%
2020/06/19	0	0.00	5	39.31	37.45	-5	1,717	-0.29%
2020/06/18	0	0.00	5	41.15	40.00	-5	1,659	-0.30%
2020/06/17	3	41.08	6	39.29	41.15	-3	1,577	-0.19%
2020/06/16	6	39.24	0	0.00	38.65	6	1,494	0.40%
2020/06/15	2	38.38	3	38.55	38.60	-1	1,395	-0.07%
2020/06/12	1	33.00	3	34.50	35.10	-2	1,288	-0.16%
2020/06/11	10	34.82	2	36.05	33.65	8	1,240	0.65%
2020/06/10	3	34.23	0	0.00	37.30	3	1,141	0.26%
2020/06/01	0	0.00	5	30.20	30.00	-5	923	-0.54%
2020/05/25	1	35.30	1	32.85	35.30	0	859	0.00%
2020/05/22	3	31.97	0	0.00	32.10	3	822	0.36%
2020/05/21	1	30.20	0	0.00	30.25	1	783	0.13%
2020/05/19	3	30.33	6	30.11	30.55	-3	662	-0.45%
2020/05/15	0	0.00	3	23.93	25.30	-3	470	-0.64%
2020/05/08	50	21.24	1	22.10	20.70	49	361	13.56%
2020/05/07	50	22.52	0	0.00	22.70	50	339	14.74%
2020/03/27	0	0.00	3	14.55	14.45	-3	235	-1.27%
2020/03/26	3	13.35	0	0.00	13.50	3	231	1.29%
2020/03/25	0	0.00	3	13.52	13.20	-3	231	-1.30%
2020/03/20	0	0.00	4	13.90	14.05	-4	220	-1.82%
2020/03/19	0	0.00	2	13.90	12.95	-2	217	-0.92%
2020/03/18	0	0.00	7	15.35	14.35	-7	216	-3.24%
2020/03/11	2	21.63	0	0.00	21.70	2	231	0.86%
2020/03/10	3	21.12	0	0.00	22.70	3	246	1.22%
2020/03/09	2	22.98	0	0.00	22.75	2	261	0.77%
2020/03/06	1	22.85	0	0.00	22.90	1	254	0.39%
2020/03/04	2	21.70	0	0.00	21.90	2	253	0.79%
2020/03/03	6	21.85	0	0.00	21.50	6	263	2.28%
2020/03/02	1	21.95	0	0.00	22.00	1	257	0.39%
2020/02/24	1	23.40	1	21.60	23.40	0	245	0.00%
2019/12/05	2	24.45	1	23.65	24.60	1	147	0.68%
2019/11/29	1	23.05	0	0.00	22.40	1	110	0.91%
2019/11/04	0	0.00	1	22.25	21.70	-1	87	-1.15%
2019/09/03	1	21.55	0	0.00	21.60	1	172	0.58%
2019/08/07	0	0.00	1	22.00	21.85	-1	189	-0.53%
2019/07/03	1	21.65	0	0.00	21.80	1	217	0.46%
2019/04/10	1	26.00	0	0.00	26.00	1	220	0.45%
2019/02/14	0	0.00	1	29.90	29.70	-1	256	-0.39%
2019/02/12	1	30.10	0	0.00	30.00	1	245	0.41%
2018/10/03	0	0.00	1	27.10	28.55	-1	111	-0.90%
2018/07/09	0	0.00	17	22.00	22.30	-17	112	-15.15%
2018/07/06	2	22.20	0	0.00	22.30	2	123	1.62%
2018/06/11	1	24.70	0	0.00	24.70	1	207	0.48%
2018/05/30	0	0.00	1	25.00	25.00	-1	203	-0.49%
2018/05/28	1	24.65	0	0.00	24.80	1	203	0.49%
2018/04/18	0	0.00	2	26.60	26.70	-2	210	-0.95%
2018/04/17	0	0.00	2	27.73	26.75	-2	209	-0.95%
2018/04/10	2	30.20	0	0.00	29.05	2	178	1.12%
2018/02/09	2	24.40	0	0.00	24.35	2	121	1.64%
2018/01/15	0	0.00	1	27.00	26.80	-1	141	-0.71%
2018/01/05	0	0.00	1	26.70	26.25	-1	148	-0.67%
2018/01/04	1	26.20	0	0.00	26.20	1	148	0.67%