泰博 (4736)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
▼1.5
漲幅
-0.92%
成交量
112張
產業
上市生技醫療類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	11	160.95	162.00	-11	186	-5.91%
2024/05/03	1	156.50	0	0.00	156.00	1	173	0.58%
2024/04/25	0	0.00	16	155.44	155.00	-16	161	-9.92%
2024/04/24	1	155.50	0	0.00	155.50	1	160	0.62%
2024/04/18	1	155.00	0	0.00	156.00	1	162	0.62%
2024/04/16	1	151.50	0	0.00	149.50	1	160	0.62%
2024/03/14	0	0.00	1	152.50	152.00	-1	217	-0.46%
2024/01/25	0	0.00	1	163.50	162.00	-1	273	-0.37%
2024/01/11	0.2	166.50	0	0.00	166.00	0.2	280	0.05%
2024/01/03	1	165.50	3	168.00	165.50	-2	258	-0.77%
2023/11/27	1	159.00	1	159.50	158.00	0	258	0.00%
2023/11/24	9	154.50	0	0.00	154.50	9	252	3.57%
2023/11/23	6	154.50	0	0.00	154.50	6	252	2.37%
2023/11/21	5	151.00	0	0.00	150.50	5	257	1.94%
2023/11/20	5	151.50	0	0.00	151.50	5	257	1.94%
2023/11/16	0	0.00	1.1	147.50	148.00	-1.1	260	-0.44%
2023/11/15	0	0.00	0.1	146.00	146.50	-0.1	261	-0.04%
2023/11/08	0	0.00	1	147.50	147.50	-1	282	-0.35%
2023/10/27	0	0.00	0.1	146.00	145.00	-0.1	304	-0.02%
2023/10/18	0.1	144.50	0	0.00	142.00	0.1	312	0.02%
2023/09/28	0	0.00	1	150.00	149.00	-1	333	-0.30%
2023/09/27	0	0.00	0.1	150.00	149.50	-0.1	333	-0.01%
2023/09/20	1	147.50	0	0.00	147.50	1	330	0.30%
2023/09/18	0	0.00	1	154.00	154.50	-1	313	-0.32%
2023/09/14	0	0.00	0.1	154.00	153.50	-0.1	319	-0.02%
2023/09/13	0	0.00	1	152.00	153.00	-1	323	-0.31%
2023/09/11	0.1	152.00	0	0.00	150.50	0.1	331	0.02%
2023/09/08	0	0.00	1	155.50	155.50	-1	328	-0.30%
2023/09/07	3	155.00	0	0.00	157.00	3	331	0.91%
2023/09/04	1	154.00	0	0.00	154.50	1	335	0.30%
2023/09/01	1	173.00	0	0.00	172.50	1	322	0.31%
2023/08/22	1	176.00	0	0.00	176.00	1	297	0.34%
2023/08/21	0	0.00	0.1	177.50	178.00	-0.1	304	-0.02%
2023/08/17	0	169.00	2	171.25	169.50	-2	318	-0.62%
2023/08/15	0	0.00	1	173.00	173.00	-1	305	-0.33%
2023/08/14	0.1	175.50	0	0.00	174.50	0.1	304	0.02%
2023/08/11	0	0.00	1	177.50	177.00	-1	300	-0.33%
2023/08/10	0.1	177.94	1	177.02	176.50	-0.9	299	-0.31%
2023/08/09	1.1	179.48	0	0.00	180.50	1.1	294	0.36%
2023/08/02	1	184.00	0	0.00	185.00	1	293	0.34%
2023/07/28	1	185.00	0	0.00	185.50	1	290	0.34%
2023/07/26	0.1	187.00	0	0.00	186.50	0.1	286	0.03%
2023/07/20	0	0.00	5	186.00	186.00	-5	286	-1.75%
2023/07/18	0	0.00	1	184.50	184.00	-1	286	-0.35%
2023/07/14	0	0.00	5	185.00	184.50	-5	291	-1.71%
2023/07/10	0	0.00	2.6	185.11	185.00	-2.6	295	-0.87%
2023/07/07	0	0.00	0.4	186.00	185.00	-0.4	296	-0.14%
2023/06/30	0	0.00	1	186.50	186.00	-1	310	-0.32%
2023/06/21	0	0.00	1	186.50	185.00	-1	327	-0.31%
2023/06/19	0	0.00	2	188.50	188.50	-2	333	-0.60%
2023/06/16	0	0.00	6	187.25	188.00	-6	335	-1.79%
2023/06/15	0	0.00	1	186.00	186.00	-1	332	-0.30%
2023/06/13	0	0.00	0	185.00	185.50	0	347	0.00%
2023/06/12	1	183.50	8	183.50	185.00	-7	351	-2.00%
2023/06/09	0	183.26	0	183.50	182.50	0	350	0.00%
2023/05/24	0	0.00	10	188.00	188.50	-10	541	-1.85%
2023/05/17	0	0.00	8	179.50	179.00	-8	552	-1.45%
2023/05/12	0	178.50	0	0.00	178.50	0	562	0.00%
2023/05/11	3	176.50	0	0.00	177.00	3	580	0.52%
2023/05/09	6	181.50	0	0.00	180.00	6	597	1.00%
2023/05/08	0	0.00	0.4	185.00	184.00	-0.4	599	-0.07%
2023/05/03	0	0.00	2	184.25	184.50	-2	625	-0.32%
2023/04/25	0	0.00	0.1	183.50	180.50	-0.1	641	-0.02%
2023/04/19	4	184.63	0	0.00	184.00	4	659	0.61%
2023/04/06	6	189.50	1	186.00	189.00	5	778	0.64%
2023/03/31	0	0.00	3	186.33	185.00	-3	839	-0.36%
2023/03/30	1	186.50	0	0.00	186.00	1	884	0.11%
2023/03/29	3	185.33	0	0.00	186.00	3	887	0.34%
2023/03/23	1	187.50	1.2	189.13	187.50	-0.2	930	-0.02%
2023/03/22	0	0.00	0.1	190.00	189.50	-0.1	932	-0.01%
2023/03/21	10	190.50	1	191.50	190.50	9	938	0.96%
2023/03/20	0.3	190.17	0	0.00	190.00	0.3	941	0.03%
2023/03/17	1	185.00	0	0.00	188.00	1	974	0.10%
2023/03/14	1	187.50	0	0.00	187.00	1	991	0.10%
2023/03/13	1	187.00	0	0.00	187.00	1	1,014	0.10%
2023/03/10	0	187.50	0	0.00	185.50	0	1,018	0.00%
2023/03/09	1.1	189.12	0.1	190.00	189.00	1.1	1,012	0.11%
2023/03/08	11.1	193.14	15	196.50	191.50	-4	995	-0.40%
2023/03/07	16.1	200.34	1	199.50	201.50	15.1	921	1.63%
2023/03/06	0.1	197.00	2	195.75	197.00	-2	913	-0.21%
2023/03/03	1	193.50	0.1	193.50	193.50	1	903	0.11%
2023/03/02	0	0.00	1	195.00	194.00	-1	905	-0.11%
2023/03/01	1.1	192.55	1.2	193.42	193.00	-0.2	903	-0.02%
2023/02/23	5.1	186.49	0	0.00	188.00	5.1	914	0.56%
2023/02/21	0	0.00	5	187.50	187.50	-5	944	-0.53%
2023/02/14	1	185.50	0	0.00	185.50	1	980	0.10%
2023/02/02	2	184.00	0	0.00	183.00	2	997	0.20%
2023/02/01	1	183.50	2	183.75	182.00	-1	991	-0.10%
2023/01/30	1	178.50	0	0.00	178.50	1	977	0.10%
2023/01/16	0	0.00	2	178.00	179.00	-2	973	-0.21%
2023/01/09	0	0.00	1	179.50	180.00	-1	983	-0.10%
2023/01/05	1	181.00	0	0.00	179.00	1	987	0.10%
2022/12/26	1	192.00	1	190.00	185.00	0	916	0.00%
2022/12/23	11	187.27	11	187.23	186.00	0	899	0.00%
2022/12/16	0	0.00	8	180.63	180.00	-8	805	-0.99%
2022/12/15	0	0.00	1	178.00	177.00	-1	810	-0.12%
2022/12/14	0	0.00	1.1	178.00	178.00	-1.1	826	-0.13%
2022/12/12	3	171.83	0	0.00	173.00	3	827	0.36%
2022/12/09	9.1	176.66	0	0.00	175.50	9.1	839	1.08%
2022/12/08	2	186.50	0	0.00	187.50	2	811	0.25%
2022/12/07	0	0.00	0.1	186.00	187.00	-0.1	826	-0.01%
2022/12/06	1	195.50	2	193.00	188.00	-1	846	-0.12%
2022/12/05	0	0.00	1	188.50	192.50	-1	890	-0.11%
2022/12/01	1	184.00	0	0.00	184.50	1	874	0.11%
2022/11/25	0.2	185.00	0	0.00	184.50	0.2	979	0.02%
2022/11/21	1	188.50	1	190.50	190.00	0	1,151	0.00%
2022/11/18	0	0.00	1	186.50	185.00	-1	1,163	-0.09%
2022/11/17	1	186.50	1	185.50	185.00	0	1,195	0.00%
2022/11/16	0	0.00	1	183.00	181.00	-1	1,250	-0.08%
2022/11/09	2	181.00	2	181.25	180.50	0	1,324	0.00%
2022/11/04	1	176.00	4	173.75	173.50	-3	1,358	-0.22%
2022/11/03	2	178.25	1	177.50	177.50	1	1,357	0.07%
2022/11/02	1	177.00	4	174.88	176.50	-3	1,382	-0.22%
2022/11/01	0	0.00	2	171.50	170.50	-2	1,397	-0.14%
2022/10/26	1	164.00	0	0.00	166.00	1	1,515	0.07%
2022/10/25	1	164.00	0	0.00	164.50	1	1,529	0.07%
2022/10/24	1	168.00	0	0.00	166.00	1	1,548	0.06%
2022/10/19	6	168.92	0	0.00	167.00	6	1,570	0.38%
2022/10/18	1	171.00	0	0.00	171.00	1	1,572	0.06%
2022/10/17	0	0.00	0.1	170.00	173.00	-0.1	1,586	0.00%
2022/10/14	0	0.00	0	165.46	166.50	0	1,579	0.00%
2022/10/13	0	158.00	0	0.00	159.00	0	1,578	0.00%
2022/10/11	0	161.00	0	0.00	162.50	0	1,572	0.00%
2022/10/06	0	0.00	0.1	170.00	169.00	-0.1	1,580	0.00%
2022/09/26	0	161.00	0	0.00	161.50	0	1,656	0.00%
2022/09/23	1	170.00	0	0.00	169.50	1	1,650	0.06%
2022/09/16	0.1	180.50	0	0.00	178.50	0.1	1,718	0.00%
2022/09/15	0.1	185.50	0	0.00	183.00	0.1	1,744	0.01%
2022/09/14	2	185.00	0.1	186.50	184.50	2	1,768	0.11%
2022/09/13	0.1	188.00	1	181.00	187.50	-0.9	1,771	-0.05%
2022/09/12	3.1	185.85	0	0.00	185.50	3.1	1,764	0.17%
2022/09/06	1	205.50	0	0.00	205.00	1	1,734	0.06%
2022/09/05	1.2	215.37	8	213.38	211.00	-6.8	1,723	-0.39%
2022/09/02	3	219.00	0	0.00	218.50	3	1,720	0.17%
2022/09/01	0.2	216.50	2	220.50	216.00	-1.8	1,717	-0.10%
2022/08/31	6	223.50	4	223.13	223.00	2	1,766	0.11%
2022/08/30	1	218.00	0	0.00	216.00	1	1,685	0.06%
2022/08/23	4	216.50	3	214.67	207.50	1	1,654	0.06%
2022/08/19	3	210.83	4	212.13	211.50	-1	1,656	-0.06%
2022/08/17	4	204.00	1	203.00	203.50	3	1,750	0.17%
2022/08/16	2	204.50	0	0.00	206.00	2	1,791	0.11%
2022/08/15	5	201.60	1	201.00	201.00	4	1,884	0.21%
2022/08/12	1	196.00	0	0.00	195.00	1	1,895	0.05%
2022/08/11	0	0.00	0	191.00	194.00	0	2,004	0.00%
2022/08/09	0	190.00	7	184.50	188.50	-7	2,146	-0.32%
2022/08/05	8	183.94	1	183.50	182.00	7	2,224	0.31%
2022/08/04	2	182.75	2	183.50	183.50	0	2,298	0.00%
2022/08/01	0	0.00	1	192.00	192.50	-1	2,781	-0.04%
2022/07/28	5	202.00	0	0.00	199.00	5	3,166	0.16%
2022/07/26	0	0.00	5	204.40	203.00	-5	3,426	-0.15%
2022/07/22	1	208.00	0	0.00	209.50	1	3,424	0.03%
2022/07/14	3	200.17	1	201.00	202.00	2	3,497	0.06%
2022/07/13	3	197.00	3	196.00	196.00	0	3,528	0.00%
2022/07/12	0	0.00	1	194.00	191.50	-1	3,620	-0.03%
2022/07/11	1	188.50	2	190.25	193.50	-1	3,703	-0.03%
2022/07/08	0	0.00	1	200.00	199.50	-1	3,771	-0.03%
2022/07/07	0	0.00	2	200.50	201.00	-2	4,001	-0.05%
2022/06/29	0	0.00	1	202.50	203.00	-1	5,051	-0.02%
2022/06/28	2	201.75	0	0.00	199.50	2	5,108	0.04%
2022/06/27	0	0.00	1	197.00	205.00	-1	5,091	-0.02%
2022/06/24	1	199.00	1	202.00	200.00	0	5,068	0.00%
2022/06/23	0	0.00	2	202.76	202.50	-2	5,060	-0.04%
2022/06/22	1	198.00	1	205.00	196.00	0	5,016	0.00%
2022/06/14	1	203.01	0	0.00	206.00	1	4,879	0.02%
2022/06/13	1	207.00	1	208.00	208.00	0	4,864	0.00%
2022/06/10	1	209.50	1	213.00	211.00	0	4,837	0.00%
2022/06/09	5	214.60	4	213.50	211.50	1	4,818	0.02%
2022/06/07	2	221.00	0	0.00	218.00	2	4,710	0.04%
2022/06/02	1	226.00	1	229.50	224.50	0	4,664	0.00%
2022/06/01	1	224.00	0	0.00	226.50	1	4,625	0.02%
2022/05/31	0	0.00	2	222.50	223.00	-2	4,587	-0.04%
2022/05/30	3	218.50	9	222.17	223.00	-6	4,567	-0.13%
2022/05/27	4	217.38	4	219.00	220.50	0	4,525	0.00%
2022/05/26	10	222.80	18	225.19	217.50	-8	4,458	-0.18%
2022/05/25	9	216.78	8	217.81	219.50	1	4,350	0.02%
2022/05/24	16	218.44	7	222.29	213.00	9	4,321	0.21%
2022/05/23	17	216.44	23.2	218.60	226.00	-6.2	4,256	-0.15%
2022/05/20	16	221.84	4	222.00	221.00	12	4,147	0.29%
2022/05/19	17	223.29	16	225.25	221.50	1	4,118	0.02%
2022/05/18	3	222.50	6	224.92	225.50	-3	3,992	-0.08%
2022/05/17	1	216.50	3	222.17	216.50	-2	3,895	-0.05%
2022/05/16	7	226.93	6	227.00	225.00	1	3,834	0.03%
2022/05/13	7	231.50	6	230.00	233.50	1	3,771	0.03%
2022/05/12	12	225.13	9	226.61	225.00	3	3,697	0.08%
2022/05/11	13	226.38	14	229.79	227.00	-1	3,632	-0.03%
2022/05/10	28	239.23	15	240.30	232.50	13	3,414	0.38%
2022/05/09	6	249.83	7	253.21	258.00	-1	3,222	-0.03%
2022/05/06	26	248.27	29	249.07	247.00	-3	3,078	-0.10%
2022/05/05	13	252.50	11	255.64	255.00	2	2,842	0.07%
2022/05/04	9.1	266.30	9	259.28	252.00	0.1	2,682	0.00%
2022/04/28	2	289.00	0	0.00	284.00	2	2,472	0.08%
2022/04/20	0	0.00	2.1	291.05	301.00	-2.1	2,411	-0.09%
2022/04/19	10.1	277.77	0.2	281.50	285.00	9.9	2,387	0.42%
2022/04/18	1.2	306.76	14.1	298.12	295.50	-12.9	2,351	-0.55%
2022/04/15	3	292.67	3	293.33	294.50	0	2,286	0.00%
2022/04/14	3	278.67	5	291.30	291.00	-2	2,226	-0.09%
2022/04/13	11	257.77	10	256.30	265.00	1	2,123	0.05%
2022/04/12	12	262.42	15	257.97	263.00	-3	1,899	-0.16%
2022/04/11	7	251.71	10.1	253.22	255.00	-3.1	1,512	-0.20%
2022/04/08	6	230.25	6	234.42	232.00	0	1,370	0.00%
2022/04/07	8	228.56	9	230.83	234.00	-1	1,226	-0.08%
2022/04/06	8	219.00	11	217.64	221.00	-3	1,022	-0.29%
2022/03/31	0	0.00	1	198.50	205.00	-1	777	-0.13%
2022/03/30	0	0.00	0.1	190.00	191.50	-0.1	696	-0.01%
2022/03/28	1	191.00	1.1	190.50	187.00	-0.1	682	-0.01%
2022/03/11	0	0.00	10	178.60	179.50	-10	667	-1.50%
2022/03/10	0	0.00	19	180.45	180.00	-19	667	-2.85%
2022/03/09	2	179.00	32	178.80	178.00	-30	665	-4.51%
2022/03/08	2	176.50	0	0.00	176.50	2	660	0.30%
2022/03/07	0	0.00	3	179.17	180.00	-3	662	-0.45%
2022/03/04	0	0.00	22	184.45	183.00	-22	670	-3.28%
2022/03/02	0	0.00	3	181.50	183.50	-3	732	-0.41%
2022/02/24	6.1	181.51	0	0.00	178.50	6.1	732	0.83%
2022/02/23	0	0.00	1	185.00	185.00	-1	728	-0.14%
2022/02/22	1.1	184.64	0	0.00	184.50	1.1	727	0.15%
2022/02/21	0	0.00	0.1	191.00	191.00	-0.1	718	-0.01%
2022/02/18	0	0.00	11	186.14	186.50	-11	718	-1.53%
2022/02/17	1	187.50	10	187.50	187.50	-9	720	-1.25%
2022/02/16	13	189.54	0	0.00	189.50	13	717	1.81%
2022/02/15	1	191.50	2	193.75	191.50	-1	711	-0.14%
2022/02/14	0	0.00	7	192.79	192.00	-7	710	-0.99%
2022/02/11	20	195.60	0	0.00	193.00	20	707	2.83%
2022/02/10	14	198.43	0	0.00	198.50	14	690	2.03%
2022/02/09	5	192.60	6	195.00	195.00	-1	678	-0.15%
2022/02/08	7	192.07	1	191.00	192.50	6	667	0.90%
2022/02/07	3	191.50	36	188.17	190.50	-33	663	-4.97%
2022/01/26	30	186.63	30	186.10	187.00	0	659	0.00%
2022/01/24	24	193.15	4.3	195.35	193.00	19.7	637	3.09%
2022/01/21	1	188.00	2	187.50	184.50	-1	581	-0.17%
2022/01/20	2	186.00	0	0.00	187.00	2	578	0.35%
2022/01/19	17	191.35	0	0.00	187.50	17	576	2.95%
2022/01/18	19	192.05	0	192.00	191.50	19	571	3.32%
2022/01/17	5	188.00	3	188.67	190.00	2	570	0.35%
2022/01/14	7	182.57	0	0.00	183.00	7	554	1.26%
2022/01/13	1	186.00	2	186.75	186.00	-1	548	-0.18%
2022/01/12	18	184.06	0.1	184.03	183.50	17.9	544	3.29%
2022/01/11	2.1	183.81	0	0.00	182.50	2.1	541	0.39%
2022/01/10	5	191.50	5	193.50	189.50	0	529	0.00%
2022/01/07	0	0.00	44	193.50	195.00	-44	498	-8.82%
2022/01/06	35	189.20	1	190.00	190.00	34	472	7.20%
2022/01/05	11	189.86	0	0.00	189.50	11	463	2.37%
2022/01/04	0	0.00	1	190.00	190.50	-1	447	-0.22%
2021/12/28	0	0.00	2	180.50	181.00	-2	420	-0.48%
2021/12/22	0	0.00	1	178.50	178.00	-1	441	-0.23%
2021/12/20	0	0.00	1	179.00	179.00	-1	448	-0.22%
2021/12/15	1	174.00	0	0.00	174.50	1	456	0.22%
2021/12/13	1	176.00	0	0.00	175.00	1	466	0.21%
2021/12/10	0	0.00	1	179.50	176.50	-1	494	-0.20%
2021/12/01	1	177.50	0	0.00	172.50	1	670	0.15%
2021/11/30	2	173.50	0	0.00	172.50	2	668	0.30%
2021/11/29	4	183.50	4	184.25	176.00	0	660	0.00%
2021/11/26	0	0.00	2	175.00	175.00	-2	614	-0.33%
2021/11/24	1	170.00	0	0.00	171.50	1	598	0.17%
2021/11/23	0	0.00	2	172.50	171.50	-2	599	-0.33%
2021/11/19	1	169.00	0	0.00	169.00	1	595	0.17%
2021/11/18	1	169.00	0	0.00	169.00	1	595	0.17%
2021/11/17	0	0.00	3	171.50	170.00	-3	594	-0.50%
2021/11/16	0	0.00	2	168.75	170.00	-2	591	-0.34%
2021/11/12	2	165.00	0	0.00	165.00	2	603	0.33%
2021/11/11	1	166.50	0	0.00	165.00	1	607	0.16%
2021/11/10	2	167.00	0	0.00	166.00	2	609	0.33%
2021/11/09	1	168.50	12	169.00	168.50	-11	611	-1.80%
2021/11/08	1	174.00	0	0.00	174.00	1	598	0.17%
2021/11/05	0	0.00	1	176.00	176.00	-1	602	-0.17%
2021/11/04	0	0.00	1	177.00	176.50	-1	608	-0.16%
2021/11/03	3	177.00	0	0.00	177.50	3	615	0.49%
2021/11/01	0	0.00	1	177.00	177.00	-1	643	-0.16%
2021/10/29	0	0.00	1	175.00	174.50	-1	664	-0.15%
2021/10/27	1	174.00	0	0.00	173.50	1	680	0.15%
2021/10/26	4	173.63	1	176.00	175.00	3	689	0.43%
2021/10/25	0	0.00	2	175.75	177.00	-2	694	-0.29%
2021/10/22	1	170.50	0	0.00	170.50	1	704	0.14%
2021/10/21	1	173.00	2	171.25	170.50	-1	749	-0.13%
2021/10/19	0	0.00	8	171.44	170.50	-8	811	-0.99%
2021/10/15	0	0.00	2	171.00	171.50	-2	831	-0.24%
2021/10/14	1	164.00	1	172.00	172.00	0	866	0.00%
2021/10/12	2	167.50	0	0.00	167.00	2	868	0.23%
2021/10/08	1	171.50	2	171.50	172.00	-1	873	-0.11%
2021/10/07	0	0.00	3	171.33	172.50	-3	883	-0.34%
2021/10/06	2	170.00	0	0.00	168.00	2	905	0.22%
2021/10/05	0	0.00	6	168.67	170.50	-6	936	-0.64%
2021/10/04	0	0.00	1	171.00	168.50	-1	964	-0.10%
2021/09/30	3	177.50	0	0.00	178.00	3	1,046	0.29%
2021/09/29	3	181.50	0	0.00	180.50	3	1,056	0.28%
2021/09/27	1	186.50	0	0.00	186.00	1	1,097	0.09%
2021/09/24	2	189.00	0	0.00	189.00	2	1,125	0.18%
2021/09/23	0	0.00	1	191.50	190.50	-1	1,135	-0.09%
2021/09/16	9	196.50	0	0.00	195.50	9	1,210	0.74%
2021/09/15	4	206.13	0	0.00	205.50	4	1,242	0.32%
2021/09/13	4	212.38	0	0.00	210.50	4	1,327	0.30%
2021/09/10	1	219.00	0	0.00	215.50	1	1,384	0.07%
2021/09/09	7.1	218.59	0	0.00	220.00	7.1	1,501	0.47%
2021/09/08	3	223.00	10	223.25	223.00	-7	1,498	-0.47%
2021/09/07	2	221.50	12	221.96	225.00	-10	1,489	-0.67%
2021/09/03	1	209.50	1	212.50	207.50	0	1,559	0.00%
2021/08/26	0	0.00	3	207.50	208.00	-3	2,245	-0.13%
2021/08/19	18	205.39	6	205.75	204.50	12	2,642	0.45%
2021/08/10	0	0.00	33	216.21	216.50	-33	3,561	-0.93%
2021/08/09	3	219.50	4	221.38	219.50	-1	3,649	-0.03%
2021/08/06	4	226.50	0	0.00	225.50	4	3,676	0.11%
2021/08/05	1	226.50	3	226.50	227.00	-2	3,701	-0.05%
2021/08/04	15	225.00	1	225.50	222.50	14	3,699	0.38%
2021/08/02	0	0.00	4	217.13	218.50	-4	3,691	-0.11%
2021/07/30	0	0.00	1.1	215.00	214.00	-1.1	3,687	-0.03%
2021/07/29	2.1	212.00	0	0.00	211.00	2.1	3,688	0.06%
2021/07/28	14	211.39	24	213.42	211.00	-10	3,703	-0.27%
2021/07/27	16	218.91	0	0.00	216.50	16	3,704	0.43%
2021/07/23	0	0.00	27	221.22	227.50	-27	3,664	-0.74%
2021/07/22	3	216.50	3	216.83	217.50	0	3,638	0.00%
2021/07/21	0	0.00	7	215.14	214.00	-7	3,634	-0.19%
2021/07/20	1	216.00	6	218.92	215.00	-5	3,626	-0.14%
2021/07/19	2	213.50	0	0.00	213.00	2	3,593	0.06%
2021/07/16	7	213.00	0	0.00	214.00	7	3,596	0.19%
2021/07/15	1	215.50	33	216.03	215.50	-32	3,591	-0.89%
2021/07/13	1	218.50	1	213.00	218.00	0	3,584	0.00%
2021/07/12	4	216.75	0	0.00	216.00	4	3,563	0.11%
2021/07/09	6.1	225.05	2	221.50	221.00	4.1	3,531	0.12%
2021/07/08	2	230.50	1	229.00	228.00	1	3,509	0.03%
2021/07/07	18.2	235.51	2	236.68	229.50	16.2	3,501	0.46%
2021/07/06	2	228.50	0	0.00	226.00	2	3,430	0.06%
2021/07/05	2	229.50	0	0.00	229.50	2	3,434	0.06%
2021/07/02	7	231.50	0	0.00	231.00	7	3,420	0.20%
2021/07/01	0	0.00	2	232.25	233.00	-2	3,406	-0.06%
2021/06/30	3	228.83	1	228.00	228.00	2	3,376	0.06%
2021/06/29	2	228.50	2	231.75	227.50	0	3,367	0.00%
2021/06/28	0	0.00	0.1	235.50	233.50	-0.1	3,341	0.00%
2021/06/25	11	234.36	5	234.90	234.00	6	3,323	0.18%
2021/06/24	37	237.03	2	236.00	237.00	35	3,296	1.06%
2021/06/23	0.1	236.42	2	236.50	234.00	-1.9	3,256	-0.06%
2021/06/22	2	228.00	1	230.00	232.50	1	3,193	0.03%
2021/06/21	2	234.00	6	227.83	226.50	-4	3,144	-0.13%
2021/06/18	9	236.00	68	233.21	232.50	-59	3,078	-1.92%
2021/06/17	6	217.50	2	217.00	220.00	4	2,947	0.14%
2021/06/16	8	216.81	0	0.00	218.50	8	2,924	0.27%
2021/06/15	14	221.43	2	221.25	217.50	12	2,875	0.42%
2021/06/11	1	230.00	6	225.00	223.50	-5	2,808	-0.18%
2021/06/10	10	233.80	6	234.50	229.50	4	2,742	0.15%
2021/06/09	5	224.50	7	225.14	232.00	-2	2,638	-0.08%
2021/06/07	4	226.47	9	224.72	228.00	-5	2,398	-0.21%
2021/06/04	9	213.94	5	214.80	212.50	4	2,191	0.18%
2021/06/03	1	213.00	1	214.00	215.00	0	2,125	0.00%
2021/06/02	15	215.23	1.1	215.73	214.00	13.9	2,083	0.67%
2021/06/01	3	208.67	1	208.50	213.00	2	1,996	0.10%
2021/05/31	8	212.00	3	213.67	208.50	5	1,950	0.26%
2021/05/28	9	215.22	2	216.75	212.00	7	1,863	0.38%
2021/05/27	2	216.25	6	215.33	218.00	-4	1,787	-0.22%
2021/05/26	4	222.75	7	224.64	213.50	-3	1,717	-0.17%
2021/05/25	5.1	211.66	2	215.25	217.00	3.1	1,590	0.19%
2021/05/24	8.1	205.79	10.1	209.33	212.00	-2.1	1,419	-0.14%
2021/05/21	1	193.00	0	0.00	193.00	1	1,227	0.08%
2021/05/20	1	183.50	3	186.33	190.00	-2	1,141	-0.18%
2021/05/19	4	180.63	15	184.30	177.50	-11	1,081	-1.02%
2021/05/18	4	183.50	1.1	184.55	186.00	2.9	1,026	0.28%
2021/05/17	15	191.10	7	192.79	195.00	8	904	0.88%
2021/05/14	2	174.00	0	0.00	177.50	2	814	0.25%
2021/05/13	3.1	174.31	2	171.00	173.00	1.1	783	0.14%
2021/05/06	5	173.00	0	0.00	172.00	5	708	0.71%
2021/05/04	0.2	160.00	1	157.50	162.50	-0.8	696	-0.11%
2021/05/03	2	167.50	0	0.00	166.00	2	707	0.28%
2021/04/29	1.1	171.59	1	172.00	171.50	0.1	704	0.01%
2021/04/28	1.1	175.68	0	0.00	175.50	1.1	702	0.16%
2021/04/27	5	180.00	0	0.00	178.50	5	713	0.70%
2021/04/23	0	0.00	1	177.50	177.50	-1	716	-0.14%
2021/04/22	0	0.00	0.1	181.50	177.50	-0.1	725	-0.01%
2021/04/21	0	0.00	0.2	181.50	181.00	-0.2	729	-0.03%
2021/04/20	3	180.50	0	0.00	180.50	3	738	0.41%
2021/04/16	0	0.00	2	184.00	182.50	-2	765	-0.26%
2021/04/15	2	181.50	0	0.00	183.00	2	770	0.26%
2021/04/14	4	180.38	2	183.00	181.00	2	778	0.26%
2021/04/13	3	181.83	0	0.00	180.00	3	780	0.38%
2021/03/31	1	188.00	0	0.00	185.50	1	758	0.13%
2021/03/29	0	0.00	1	187.00	187.00	-1	774	-0.13%
2021/03/23	0	0.00	1	185.50	184.00	-1	815	-0.12%
2021/03/19	1	181.00	0	0.00	181.00	1	819	0.12%
2021/03/18	1	181.50	1	184.00	182.50	0	821	0.00%
2021/03/15	4	181.38	0	0.00	181.00	4	919	0.44%
2021/03/12	1	181.50	0	0.00	181.50	1	939	0.11%
2021/03/11	1	182.00	0	0.00	182.50	1	956	0.10%
2021/03/05	1	185.00	1	187.50	187.00	0	1,030	0.00%
2021/02/26	0	0.00	3	198.50	196.50	-3	1,119	-0.27%
2021/02/25	1	203.00	3	199.00	201.00	-2	1,114	-0.18%
2021/02/24	0	0.00	3	196.33	196.50	-3	1,082	-0.28%
2021/02/23	3	197.00	3	194.50	193.00	0	1,081	0.00%
2021/02/22	4	197.13	2	196.75	198.00	2	1,087	0.18%
2021/02/19	3	188.33	4	189.63	192.50	-1	1,103	-0.09%
2021/02/18	0	0.00	2	182.50	184.00	-2	1,144	-0.17%
2021/02/05	1	179.50	1	179.50	179.00	0	1,195	0.00%
2021/02/04	2	181.50	0	0.00	180.00	2	1,227	0.16%
2021/01/29	1	179.50	2	181.00	179.50	-1	1,448	-0.07%
2021/01/28	2	181.00	5	181.30	181.50	-3	1,502	-0.20%
2021/01/27	0	0.00	9	184.17	184.50	-9	1,553	-0.58%
2021/01/26	1	182.00	1	185.00	185.00	0	1,573	0.00%
2021/01/25	0	0.00	2	181.75	184.00	-2	1,658	-0.12%
2021/01/22	2	171.00	2	176.00	176.00	0	1,682	0.00%
2021/01/21	1	174.50	1	169.00	169.00	0	1,755	0.00%
2021/01/20	3	174.33	1	171.00	171.00	2	1,800	0.11%
2021/01/19	1	178.00	2	179.00	178.00	-1	1,842	-0.05%
2021/01/14	0	0.00	2	182.00	181.50	-2	2,120	-0.09%
2021/01/13	1	184.00	0	0.00	182.50	1	2,180	0.05%
2021/01/12	5	189.00	0	0.00	187.00	5	2,172	0.23%
2021/01/11	0	0.00	1	187.50	187.00	-1	2,159	-0.05%
2021/01/08	0	0.00	1	182.00	181.00	-1	2,148	-0.05%
2021/01/07	2	183.50	2	184.25	182.00	0	2,155	0.00%
2021/01/06	3	184.83	4	185.50	183.00	-1	2,162	-0.05%
2021/01/05	1	183.00	0	0.00	186.00	1	2,178	0.05%
2020/12/28	1	184.00	1	183.00	182.00	0	2,241	0.00%
2020/12/25	2	183.00	1	185.00	183.00	1	2,252	0.04%
2020/12/24	2	185.25	1	188.00	185.50	1	2,245	0.04%
2020/12/23	2	187.00	0.1	187.00	186.00	1.9	2,243	0.08%
2020/12/22	0.1	193.00	3	192.83	191.50	-2.9	2,239	-0.13%
2020/12/18	3	184.00	2	182.00	182.00	1	2,216	0.05%
2020/12/17	2	185.50	3	184.00	184.00	-1	2,245	-0.04%
2020/12/16	2	182.50	0	0.00	184.50	2	2,248	0.09%
2020/12/15	0	0.00	4	187.50	186.50	-4	2,247	-0.18%
2020/12/11	4	187.75	0	0.00	185.00	4	2,278	0.18%
2020/12/10	2	190.75	3	190.67	190.00	-1	2,263	-0.04%
2020/12/09	12	191.21	0	0.00	188.00	12	2,256	0.53%
2020/12/08	4	200.00	0	0.00	200.50	4	2,213	0.18%
2020/12/07	2	206.50	0	0.00	206.00	2	2,202	0.09%
2020/12/04	6	211.33	2	212.50	211.00	4	2,193	0.18%
2020/12/02	3	217.17	0	0.00	214.00	3	2,193	0.14%
2020/12/01	4	218.13	0	0.00	215.00	4	2,183	0.18%
2020/11/30	1	221.00	1	223.00	229.00	0	2,144	0.00%
2020/11/27	0	0.00	2	212.50	214.00	-2	2,122	-0.09%
2020/11/25	0	0.00	1	216.50	215.00	-1	2,120	-0.05%
2020/11/24	1	208.50	0	0.00	208.00	1	2,090	0.05%
2020/11/18	0	0.00	1	210.00	211.00	-1	2,081	-0.05%
2020/11/17	4	211.38	1	216.00	209.50	3	2,063	0.15%
2020/11/12	9	219.50	9	221.50	219.50	0	2,006	0.00%
2020/11/11	2	209.25	3	212.83	217.50	-1	1,992	-0.05%
2020/11/10	3	209.67	2	207.50	207.00	1	1,943	0.05%
2020/11/09	1	227.00	0	0.00	230.00	1	1,877	0.05%
2020/11/05	2	224.25	7	225.21	223.50	-5	1,847	-0.27%
2020/11/04	6	215.08	0	0.00	214.50	6	1,809	0.33%
2020/11/02	1	223.00	0	0.00	220.00	1	1,777	0.06%
2020/10/30	3	230.83	2	233.00	231.50	1	1,693	0.06%
2020/10/29	0	0.00	3	233.00	234.00	-3	1,652	-0.18%
2020/10/28	3	223.67	3	225.33	227.00	0	1,592	0.00%
2020/10/27	0	0.00	2	226.00	220.50	-2	1,546	-0.13%
2020/10/26	1	222.00	0	0.00	222.00	1	1,517	0.07%
2020/10/23	3	225.67	1	231.00	224.00	2	1,513	0.13%
2020/10/22	4	231.13	4	224.50	225.50	0	1,458	0.00%
2020/10/21	1	198.00	9	209.67	218.50	-8	1,271	-0.63%
2020/10/20	4	200.13	0	0.00	199.00	4	1,214	0.33%
2020/10/19	0	0.00	2	202.00	201.00	-2	1,232	-0.16%
2020/10/15	0	0.00	1	200.00	201.50	-1	1,261	-0.08%
2020/10/14	0	0.00	1	204.00	205.50	-1	1,296	-0.08%
2020/10/13	2	202.50	0	0.00	203.00	2	1,327	0.15%
2020/10/12	1	199.50	3	197.83	196.50	-2	1,321	-0.15%
2020/10/08	2	190.25	0	0.00	189.00	2	1,321	0.15%
2020/10/07	1	192.50	0	0.00	194.50	1	1,328	0.08%
2020/10/05	2	198.50	3	195.33	198.00	-1	1,369	-0.07%
2020/09/30	3	185.50	0	0.00	192.00	3	1,427	0.21%
2020/09/25	1	183.50	0	0.00	183.00	1	1,485	0.07%
2020/09/24	1	188.50	0	0.00	188.50	1	1,487	0.07%
2020/09/23	3	197.50	0	0.00	196.00	3	1,489	0.20%
2020/09/22	10	202.35	6	206.17	198.50	4	1,494	0.27%
2020/09/17	2	202.00	2	201.00	201.50	0	1,551	0.00%
2020/09/15	0	0.00	1	193.00	193.00	-1	1,569	-0.06%
2020/09/11	1	189.00	0	0.00	186.50	1	1,626	0.06%
2020/09/10	0	0.00	3	194.67	193.50	-3	1,671	-0.18%
2020/09/08	1	198.50	1	201.50	198.00	0	1,691	0.00%
2020/09/07	1	199.50	0	0.00	198.00	1	1,733	0.06%
2020/09/04	2	203.00	1	206.00	202.50	1	1,773	0.06%
2020/09/03	2	208.25	1	205.50	206.50	1	1,831	0.05%
2020/09/02	1	214.00	2	211.50	213.50	-1	1,842	-0.05%
2020/08/21	1	207.00	0	0.00	215.00	1	2,214	0.05%
2020/08/20	2	200.00	2	207.75	204.50	0	2,218	0.00%
2020/08/19	4	220.63	0	0.00	213.50	4	2,201	0.18%
2020/08/18	0	0.00	1	227.00	222.50	-1	2,199	-0.05%
2020/08/17	2	218.50	2	224.50	223.00	0	2,205	0.00%
2020/08/14	3	217.17	1	225.00	217.50	2	2,202	0.09%
2020/08/13	4	223.88	1	225.00	224.00	3	2,215	0.14%
2020/08/12	0	0.00	4	227.75	223.00	-4	2,269	-0.18%
2020/08/11	3	226.50	0	0.00	219.50	3	2,400	0.12%
2020/08/10	1	242.00	4	242.00	233.50	-3	2,499	-0.12%
2020/08/07	1	249.50	0	0.00	243.50	1	2,665	0.04%
2020/08/06	2	257.25	0	0.00	253.50	2	2,646	0.08%
2020/08/04	12	260.92	0	0.00	261.00	12	2,686	0.45%
2020/08/03	3	260.50	6	261.17	262.00	-3	2,704	-0.11%
2020/07/30	1	254.00	1	256.00	255.00	0	2,774	0.00%
2020/07/29	0	0.00	0	251.00	250.50	0	2,776	0.00%
2020/07/28	1	248.00	0	0.00	248.50	1	2,778	0.04%
2020/07/27	0	0.00	1	253.00	246.50	-1	2,781	-0.04%
2020/07/24	1	242.00	0	0.00	248.00	1	2,769	0.04%
2020/07/23	3	244.50	3	244.50	242.50	0	2,789	0.00%
2020/07/21	0	0.00	4	246.75	244.00	-4	2,869	-0.14%
2020/07/20	1	245.00	15	238.70	249.00	-14	2,869	-0.49%
2020/07/17	10	241.45	4	228.50	230.50	6	2,873	0.21%
2020/07/16	15	247.37	9	249.44	243.50	6	2,851	0.21%
2020/07/15	3	239.67	6	244.67	248.50	-3	2,858	-0.10%
2020/07/14	3	246.33	4	250.88	242.00	-1	2,894	-0.03%
2020/07/13	1	248.50	7	247.36	250.50	-6	2,954	-0.20%
2020/07/10	7	247.21	8	247.63	243.50	-1	2,960	-0.03%
2020/07/09	8	255.81	1	256.00	249.00	7	2,934	0.24%
2020/07/08	7	265.57	2	269.25	271.00	5	2,864	0.17%
2020/07/07	11	271.09	0	0.00	268.00	11	2,854	0.39%
2020/07/06	1	277.00	2	278.50	276.50	-1	2,910	-0.03%
2020/07/03	2	274.25	0	0.00	273.00	2	2,932	0.07%
2020/07/02	0	0.00	3	277.67	278.00	-3	2,959	-0.10%
2020/07/01	1	273.50	1	274.00	278.00	0	2,996	0.00%
2020/06/30	9	270.50	16	273.34	274.00	-7	3,018	-0.23%
2020/06/29	11	278.50	3	276.67	272.50	8	3,015	0.27%
2020/06/24	3	273.17	0	0.00	272.00	3	2,995	0.10%
2020/06/23	0	0.00	6	277.50	282.00	-6	3,007	-0.20%
2020/06/22	1	272.50	5	273.40	270.50	-4	2,984	-0.13%
2020/06/19	1	272.00	0	0.00	273.00	1	3,003	0.03%
2020/06/18	0	0.00	3	284.50	282.00	-3	2,994	-0.10%
2020/06/17	9	279.89	9	278.50	280.00	0	2,974	0.00%
2020/06/16	4	269.50	2	271.50	273.50	2	2,959	0.07%
2020/06/15	6	272.33	1	276.50	269.00	5	3,024	0.17%
2020/06/12	2	269.25	4	269.13	269.50	-2	3,080	-0.06%
2020/06/11	5	270.40	11	271.45	267.00	-6	3,068	-0.20%
2020/06/10	1	280.00	0	0.00	271.00	1	3,054	0.03%
2020/06/09	4	282.25	2	281.75	281.00	2	3,047	0.07%
2020/06/08	0	0.00	8	287.88	284.50	-8	3,063	-0.26%
2020/06/04	5	290.60	1	294.00	288.00	4	3,040	0.13%
2020/06/03	12	299.13	15	299.00	298.50	-3	3,010	-0.10%
2020/06/02	5	287.70	0	0.00	286.00	5	2,991	0.17%
2020/06/01	1	292.50	4	301.00	308.00	-3	2,921	-0.10%
2020/05/29	6	282.75	1	294.00	293.00	5	2,905	0.17%
2020/05/28	0	0.00	3	271.83	282.00	-3	2,884	-0.10%
2020/05/27	1	261.00	1	254.00	262.00	0	2,904	0.00%
2020/05/26	3	273.17	0	0.00	272.00	3	2,892	0.10%
2020/05/25	1	285.50	0	0.00	278.00	1	2,880	0.03%
2020/05/22	1	285.00	1	276.50	280.00	0	2,899	0.00%
2020/05/20	1	272.00	1	262.00	271.50	0	3,015	0.00%
2020/05/19	2	263.75	0	0.00	256.50	2	3,079	0.06%
2020/05/18	4	288.38	7	293.50	284.00	-3	3,076	-0.10%
2020/05/15	6	280.00	8	285.06	289.00	-2	2,937	-0.07%
2020/05/14	8	261.31	6	262.67	263.00	2	2,805	0.07%
2020/05/13	1	241.00	1	241.00	241.00	0	2,635	0.00%
2020/05/12	1	217.00	0	0.00	219.50	1	2,635	0.04%
2020/05/11	0	0.00	2	205.50	214.00	-2	2,600	-0.08%
2020/05/08	0	0.00	2	203.75	201.00	-2	2,568	-0.08%
2020/05/07	1	207.00	0	0.00	207.00	1	2,548	0.04%
2020/05/06	2	203.00	4	208.00	200.00	-2	2,531	-0.08%
2020/05/05	4	195.63	2	195.00	196.00	2	2,447	0.08%
2020/05/04	0	0.00	1	194.50	190.50	-1	2,424	-0.04%
2020/04/30	1	193.00	0	0.00	190.50	1	2,412	0.04%
2020/04/28	1	192.00	1	192.00	188.50	0	2,434	0.00%
2020/04/27	1	186.50	5	188.00	188.00	-4	2,413	-0.17%
2020/04/24	4	187.13	3	189.67	189.00	1	2,379	0.04%
2020/04/23	0	0.00	4	182.00	182.50	-4	2,303	-0.17%
2020/04/22	2	179.75	0	0.00	182.00	2	2,297	0.09%
2020/04/21	3	177.33	4	176.13	175.50	-1	2,270	-0.04%
2020/04/20	3	177.50	3	174.00	177.50	0	2,253	0.00%
2020/04/17	0	0.00	12	172.21	172.00	-12	2,234	-0.54%
2020/04/16	1	168.50	4	174.75	175.50	-3	2,189	-0.14%
2020/04/15	0	0.00	4	166.50	167.00	-4	2,113	-0.19%
2020/04/14	2	163.50	0	0.00	164.00	2	2,093	0.10%
2020/04/10	0	0.00	5	161.70	161.50	-5	2,074	-0.24%
2020/04/09	14	166.11	6	163.58	161.50	8	2,062	0.39%
2020/04/07	7	171.43	3	173.00	172.50	4	1,948	0.21%
2020/04/06	1	171.50	6	171.33	172.50	-5	1,912	-0.26%
2020/04/01	5	167.40	1	168.00	168.00	4	1,866	0.21%
2020/03/31	1	167.50	0	0.00	167.50	1	1,832	0.05%
2020/03/30	0	0.00	1	167.50	164.00	-1	1,812	-0.06%
2020/03/27	0	0.00	3	165.17	162.00	-3	1,778	-0.17%
2020/03/24	2	159.25	0	0.00	161.00	2	1,675	0.12%
2020/03/20	2	155.00	1	154.50	159.00	1	1,626	0.06%
2020/03/19	4	155.38	4	147.63	150.00	0	1,572	0.00%
2020/03/18	2	158.50	3	156.33	159.00	-1	1,490	-0.07%
2020/03/17	2	139.00	5	145.40	147.50	-3	1,405	-0.21%
2020/03/16	3	144.67	0	0.00	143.00	3	1,367	0.22%
2020/03/13	1	136.50	1	140.00	140.00	0	1,330	0.00%
2020/03/11	2	161.00	2	161.50	161.50	0	1,223	0.00%
2020/03/10	2	161.00	1	166.50	161.50	1	1,196	0.08%
2020/03/09	0	0.00	7	169.79	165.00	-7	1,155	-0.61%
2020/03/06	6	169.33	2	170.75	168.50	4	1,122	0.36%
2020/03/05	5	166.90	4	170.63	167.00	1	1,069	0.09%
2020/03/04	11	166.14	2	167.75	166.50	9	1,027	0.88%
2020/03/03	0	0.00	1	163.00	163.50	-1	978	-0.10%
2020/03/02	6	162.33	10	160.55	164.00	-4	950	-0.42%
2020/02/27	12	156.63	15	156.30	154.50	-3	898	-0.33%
2020/02/26	1	159.00	0	0.00	159.00	1	883	0.11%
2020/02/25	2	162.25	4	162.38	160.00	-2	882	-0.23%
2020/02/24	4	159.75	1	162.50	159.50	3	843	0.36%
2020/02/21	23	167.24	10	161.60	158.50	13	806	1.61%
2020/02/20	4	161.25	7	159.71	162.00	-3	673	-0.45%
2020/02/19	0	0.00	2	157.00	160.50	-2	576	-0.35%
2020/02/11	0	0.00	1	142.00	143.00	-1	470	-0.21%
2020/02/07	0	0.00	2	144.75	142.00	-2	450	-0.44%
2020/02/05	3	144.83	0	0.00	143.00	3	441	0.68%
2020/02/03	2	144.50	0	0.00	140.50	2	417	0.48%
2020/01/31	1	145.00	0	0.00	145.00	1	389	0.26%
2020/01/30	0	0.00	11	140.09	134.00	-11	364	-3.02%
2020/01/17	0	0.00	3	141.83	142.00	-3	346	-0.87%
2020/01/15	1	142.50	2	142.00	139.00	-1	324	-0.31%
2020/01/14	0	0.00	3	138.33	138.50	-3	295	-1.01%
2020/01/13	1	139.00	0	0.00	140.00	1	286	0.35%
2020/01/10	1	136.00	0	0.00	137.00	1	276	0.36%
2020/01/07	1	129.50	2	132.00	131.00	-1	243	-0.41%
2020/01/03	0	0.00	2	133.00	134.00	-2	264	-0.76%
2019/12/31	3	130.83	2	130.50	130.50	1	253	0.40%
2019/12/27	5	125.50	0	0.00	126.00	5	236	2.11%
2019/12/26	2	122.50	0	0.00	122.50	2	231	0.86%
2019/12/25	1	122.50	0	0.00	122.50	1	230	0.43%
2019/12/19	1	124.00	0	0.00	123.50	1	242	0.41%
2019/12/02	1	124.50	0	0.00	125.00	1	309	0.32%
2019/11/20	1	124.00	0	0.00	124.00	1	343	0.29%
2019/11/06	0	125.00	1	125.00	126.00	-1	467	-0.21%
2019/10/24	1	125.50	1	125.00	127.00	0	544	0.00%
2019/10/14	0	0.00	1	122.00	126.00	-1	604	-0.17%
2019/10/09	1	129.00	0	0.00	125.00	1	597	0.17%
2019/10/08	1	132.50	0	0.00	132.50	1	578	0.17%
2019/09/24	5	137.50	0	0.00	138.00	5	654	0.76%
2019/09/09	1	137.50	0	0.00	137.50	1	630	0.16%
2019/09/03	0	0.00	7	139.93	139.00	-7	631	-1.11%
2019/08/28	0	0.00	1	129.00	129.00	-1	609	-0.16%
2019/08/26	1	128.00	0	0.00	128.50	1	615	0.16%
2019/08/23	2	131.00	0	0.00	130.50	2	623	0.32%
2019/08/22	0	0.00	1	134.50	131.50	-1	641	-0.16%
2019/08/21	1	134.50	0	0.00	134.50	1	640	0.16%
2019/08/20	0	0.00	1	133.00	135.00	-1	626	-0.16%
2019/08/19	0	0.00	2	128.00	130.50	-2	609	-0.33%
2019/08/15	1	122.00	2	124.25	124.50	-1	602	-0.17%
2019/08/14	1	126.50	0	0.00	126.00	1	607	0.16%
2019/08/12	1	121.00	1	125.50	126.50	0	615	0.00%
2019/07/24	0	0.00	5	142.00	142.00	-5	580	-0.86%
2019/07/22	0	0.00	1	139.50	139.00	-1	588	-0.17%
2019/07/18	1	138.50	0	0.00	139.00	1	597	0.17%
2019/07/09	1	147.00	0	0.00	148.00	1	600	0.17%
2019/07/08	2	147.50	0	0.00	147.00	2	603	0.33%
2019/07/05	0	0.00	3	149.00	150.00	-3	600	-0.50%
2019/07/04	5	150.50	0	0.00	150.50	5	603	0.83%
2019/07/02	3	147.00	0	0.00	150.50	3	610	0.49%
2019/06/12	1	144.00	0	0.00	143.50	1	668	0.15%
2019/06/03	1	138.50	0	0.00	138.00	1	675	0.15%
2019/05/31	1	140.50	1	139.00	139.00	0	686	0.00%
2019/05/23	2	134.75	2	133.75	134.00	0	695	0.00%
2019/05/17	0	0.00	1.6	137.81	136.50	-1.6	714	-0.23%
2019/05/16	2	140.50	1	141.00	140.00	1	718	0.14%
2019/05/14	1	140.00	0	0.00	142.00	1	732	0.14%
2019/05/09	4	148.63	3	150.00	145.50	1	745	0.13%
2019/05/08	0	0.00	1	155.00	154.50	-1	730	-0.14%
2019/05/07	0	0.00	1	159.50	159.50	-1	729	-0.14%
2019/05/03	1	160.50	0	0.00	160.00	1	756	0.13%
2019/05/02	0	0.00	2	154.25	157.00	-2	765	-0.26%
2019/04/29	1	153.50	0	0.00	151.00	1	767	0.13%
2019/04/26	1	157.00	0	0.00	157.50	1	762	0.13%
2019/04/25	0	0.00	3	161.00	161.00	-3	770	-0.39%
2019/04/23	1	158.00	0	0.00	157.50	1	782	0.13%
2019/04/22	1	160.50	0	0.00	160.50	1	783	0.13%
2019/04/18	0	0.00	1	163.00	163.00	-1	813	-0.12%
2019/04/15	6	166.00	1	163.50	163.50	5	876	0.57%
2019/04/12	2	170.50	0	0.00	168.00	2	936	0.21%
2019/04/08	0	0.00	1	173.00	172.50	-1	1,033	-0.10%
2019/04/03	1	168.50	0	0.00	169.00	1	1,054	0.09%
2019/04/01	0	0.00	2	168.25	167.50	-2	1,072	-0.19%
2019/03/29	1	166.50	1	168.00	168.00	0	1,073	0.00%
2019/03/28	1	171.00	0	0.00	169.00	1	1,077	0.09%
2019/03/26	1	167.00	0	0.00	169.00	1	1,091	0.09%
2019/03/13	1	183.00	0	0.00	180.50	1	1,149	0.09%
2019/03/08	2	181.25	3	181.67	181.50	-1	1,181	-0.08%
2019/03/06	3	181.00	5	183.50	185.00	-2	1,212	-0.16%
2019/03/05	1	180.00	0	0.00	177.00	1	1,235	0.08%
2019/03/04	0	0.00	2	180.50	180.00	-2	1,273	-0.16%
2019/02/27	3	181.33	2	178.00	178.00	1	1,321	0.08%
2019/02/26	2	180.50	2	180.00	180.00	0	1,325	0.00%
2019/02/25	1	180.50	1	180.00	180.00	0	1,335	0.00%
2019/02/21	1	186.00	1	186.50	188.00	0	1,348	0.00%
2019/02/14	3	194.33	3	193.17	190.00	0	1,362	0.00%
2019/02/13	0	0.00	1	191.00	193.50	-1	1,358	-0.07%
2019/02/12	3	190.83	1	188.50	188.50	2	1,348	0.15%
2019/02/11	0	0.00	1	186.00	192.00	-1	1,350	-0.07%
2019/01/30	0	0.00	2	183.00	182.50	-2	1,334	-0.15%
2019/01/29	1	181.00	0	0.00	179.00	1	1,332	0.08%
2019/01/25	1	180.00	0	0.00	180.00	1	1,336	0.07%
2019/01/24	2	180.75	1	181.50	181.00	1	1,351	0.07%
2019/01/23	0	0.00	2	186.00	185.00	-2	1,336	-0.15%
2019/01/22	2	183.00	0	0.00	183.50	2	1,333	0.15%
2019/01/17	2	181.25	2	182.00	181.00	0	1,362	0.00%
2019/01/16	2	186.75	1	184.50	180.50	1	1,357	0.07%
2019/01/14	2	191.25	2	190.00	190.50	0	1,336	0.00%
2019/01/10	0	0.00	1	191.50	187.00	-1	1,331	-0.08%
2019/01/09	0	0.00	3	188.17	188.00	-3	1,330	-0.23%
2019/01/08	1	186.00	0	0.00	186.50	1	1,327	0.08%
2019/01/07	1	181.50	3	179.17	179.00	-2	1,311	-0.15%
2019/01/04	7	183.86	7	180.79	179.50	0	1,304	0.00%
2019/01/03	1	187.00	2	187.25	190.00	-1	1,267	-0.08%
2019/01/02	2	182.50	4	181.50	185.00	-2	1,263	-0.16%
2018/12/28	5	176.20	6	177.83	176.50	-1	1,245	-0.08%
2018/12/27	1	172.50	0	0.00	173.00	1	1,242	0.08%
2018/12/26	2	172.25	2	172.00	168.50	0	1,262	0.00%
2018/12/25	1	160.00	0	0.00	167.50	1	1,233	0.08%
2018/12/21	0	0.00	1	165.00	166.50	-1	1,260	-0.08%
2018/12/20	1	160.00	0	0.00	162.00	1	1,273	0.08%
2018/12/19	1	161.50	0	0.00	162.00	1	1,298	0.08%
2018/12/18	1	166.00	2	165.00	163.50	-1	1,300	-0.08%
2018/12/17	0	0.00	1	162.50	162.00	-1	1,284	-0.08%
2018/12/07	0	0.00	15	153.53	160.00	-15	1,249	-1.20%
2018/12/06	7	148.93	0	0.00	148.00	7	1,235	0.57%
2018/12/05	2	153.25	36	155.10	152.50	-34	1,266	-2.68%
2018/12/03	4	158.13	10	159.65	158.50	-6	1,267	-0.47%
2018/11/30	7	156.00	0	0.00	157.50	7	1,263	0.55%
2018/11/28	7	158.50	8	161.94	162.00	-1	1,254	-0.08%
2018/11/27	0	0.00	1	163.00	163.50	-1	1,242	-0.08%
2018/11/23	1	149.50	1	150.00	150.00	0	1,193	0.00%
2018/11/22	0	0.00	27	149.93	147.00	-27	1,192	-2.26%
2018/11/21	0	0.00	25	147.00	147.00	-25	1,185	-2.11%
2018/11/20	0	0.00	8	146.38	148.00	-8	1,191	-0.67%
2018/11/16	0	0.00	1	142.00	140.50	-1	1,221	-0.08%
2018/11/12	1	133.00	0	0.00	130.50	1	1,296	0.08%
2018/11/09	1	139.00	1	140.00	137.50	0	1,299	0.00%
2018/11/08	1	141.50	2	141.75	139.00	-1	1,307	-0.08%
2018/11/07	0	0.00	10	140.50	137.50	-10	1,313	-0.76%
2018/11/06	10	137.50	0	0.00	138.00	10	1,335	0.75%
2018/10/30	1	127.50	1	128.00	125.50	0	1,443	0.00%
2018/10/26	1	133.50	1	133.00	131.00	0	1,579	0.00%
2018/10/25	2	133.75	2	135.25	134.50	0	1,572	0.00%
2018/10/23	6	135.25	0	0.00	130.50	6	1,550	0.39%
2018/10/16	0	0.00	4	133.00	132.50	-4	1,513	-0.26%
2018/10/11	4	124.50	0	0.00	123.00	4	1,488	0.27%
2018/10/09	65	144.12	0	0.00	135.50	65	1,471	4.42%
2018/10/05	5	143.50	0	0.00	145.50	5	1,476	0.34%
2018/10/04	3	145.00	2	142.50	145.50	1	1,470	0.07%
2018/10/03	25	139.70	0	0.00	138.50	25	1,477	1.69%
2018/10/01	1	140.00	0	0.00	143.00	1	1,519	0.07%
2018/09/28	3	134.67	5	133.00	140.00	-2	1,526	-0.13%
2018/09/26	1	137.50	0	0.00	140.00	1	1,495	0.07%
2018/09/21	2	149.50	0	0.00	149.50	2	1,463	0.14%
2018/09/17	1	149.50	1	149.00	149.00	0	1,421	0.00%
2018/09/11	4	140.00	4	144.50	145.50	0	1,393	0.00%
2018/09/10	2	153.75	0	0.00	154.00	2	1,352	0.15%
2018/09/07	1	159.00	1	160.50	160.50	0	1,338	0.00%
2018/09/05	1	167.50	1	170.00	168.00	0	1,333	0.00%
2018/09/04	0	0.00	1	168.50	168.50	-1	1,342	-0.07%
2018/09/03	0	0.00	1	166.50	163.50	-1	1,335	-0.07%
2018/08/31	0	0.00	1	171.00	173.00	-1	1,335	-0.07%
2018/08/30	4	170.13	1	171.00	171.50	3	1,380	0.22%
2018/08/29	1	163.00	1	164.00	165.00	0	1,392	0.00%
2018/08/27	0	0.00	1	164.50	167.00	-1	1,405	-0.07%
2018/08/24	2	166.75	1	167.00	165.00	1	1,402	0.07%
2018/08/23	0	0.00	2	176.50	173.00	-2	1,391	-0.14%
2018/08/22	9	177.00	3	178.50	179.50	6	1,388	0.43%
2018/08/21	2	175.00	2	172.00	172.00	0	1,356	0.00%
2018/08/20	1	174.00	1	172.00	172.50	0	1,343	0.00%
2018/08/17	4	172.63	5	174.50	175.00	-1	1,325	-0.08%
2018/08/13	0	0.00	1	153.50	159.00	-1	1,263	-0.08%
2018/08/09	4	168.00	1	166.00	168.00	3	1,289	0.23%
2018/08/08	2	168.25	0	0.00	168.50	2	1,317	0.15%
2018/08/07	1	176.00	6	171.00	169.00	-5	1,322	-0.38%
2018/08/06	6	176.50	2	178.50	178.50	4	1,399	0.29%
2018/08/03	0	0.00	0.1	170.00	170.50	-0.1	1,453	0.00%
2018/08/02	4	167.38	12	166.13	168.50	-8	1,455	-0.55%
2018/07/23	0	0.00	3	152.17	151.50	-3	1,518	-0.20%
2018/07/17	7	160.00	1	161.00	161.50	6	1,609	0.37%
2018/07/16	2	161.00	0	0.00	160.00	2	1,658	0.12%
2018/07/13	1	160.50	0	0.00	157.00	1	1,667	0.06%
2018/07/11	0	0.00	3.2	158.56	158.00	-3.2	1,708	-0.19%
2018/07/10	1	152.00	2	152.75	153.50	-1	1,742	-0.06%
2018/07/09	0	0.00	5.1	149.51	151.50	-5.1	1,781	-0.28%
2018/07/06	1	140.00	5	139.60	139.50	-4	1,789	-0.22%
2018/07/04	1	141.50	1	142.00	141.50	0	1,858	0.00%
2018/07/03	0	0.00	2	151.00	152.00	-2	1,854	-0.11%
2018/07/02	0	0.00	1	147.00	145.50	-1	1,850	-0.05%
2018/06/28	0	0.00	1	143.50	144.50	-1	1,896	-0.05%
2018/06/27	2	143.75	0	0.00	143.50	2	1,937	0.10%
2018/06/26	0	0.00	41.6	144.48	145.50	-41.6	1,997	-2.08%
2018/06/21	0	0.00	4	147.63	148.50	-4	2,058	-0.19%
2018/06/20	1	144.00	0	0.00	145.00	1	2,063	0.05%
2018/06/15	1	149.00	0	0.00	147.50	1	2,081	0.05%
2018/06/13	1	148.00	0	0.00	148.00	1	2,101	0.05%
2018/06/12	0.2	149.00	1	149.50	150.00	-0.8	2,121	-0.04%
2018/06/11	0	0.00	1	145.50	145.00	-1	2,104	-0.05%
2018/06/08	0	0.00	3	147.50	147.00	-3	2,089	-0.14%
2018/06/07	11	144.36	1	145.50	141.00	10	2,064	0.48%
2018/06/06	1.6	153.69	0	0.00	154.00	1.6	1,997	0.08%
2018/06/05	0	0.00	1	161.50	160.50	-1	1,964	-0.05%
2018/06/04	0	0.00	0.4	156.00	157.00	-0.4	1,944	-0.02%
2018/05/31	6	156.67	0	0.00	155.00	6	1,934	0.31%
2018/05/30	1	157.50	4	155.75	158.50	-3	1,917	-0.16%
2018/05/25	1	153.00	0.2	152.00	153.00	0.9	1,879	0.05%
2018/05/23	1	155.00	0	0.00	157.50	1	1,859	0.05%
2018/05/22	1	158.00	0	0.00	153.50	1	1,849	0.05%
2018/05/21	1	159.00	1	158.00	157.50	0	1,831	0.00%
2018/05/18	0	0.00	1	152.50	158.00	-1	1,820	-0.05%
2018/05/17	5	160.30	2	160.50	153.00	3	1,797	0.17%
2018/05/16	2	160.50	8	162.63	162.50	-6	1,752	-0.34%
2018/05/15	7	160.79	1	159.50	158.50	6	1,696	0.35%
2018/05/14	4	161.63	10	158.65	159.50	-6	1,669	-0.36%
2018/05/11	1	159.00	3	153.00	160.00	-2	1,542	-0.13%
2018/05/10	3	144.17	8	145.63	145.50	-5	1,443	-0.35%
2018/05/09	0	0.00	1	140.00	140.50	-1	1,373	-0.07%
2018/05/08	2	141.25	0	0.00	140.50	2	1,352	0.15%
2018/05/04	1	137.00	1	139.50	141.50	0	1,297	0.00%
2018/05/02	0	0.00	1.1	141.50	141.50	-1.1	1,266	-0.09%
2018/04/30	0	0.00	6	140.83	142.50	-6	1,254	-0.48%
2018/04/27	16.1	136.52	17	136.85	141.50	-0.9	1,237	-0.07%
2018/04/26	2	139.25	2	142.25	136.00	0	1,202	0.00%
2018/04/25	2	140.00	3	143.00	145.00	-1	1,167	-0.09%
2018/04/24	12	140.00	5	141.50	141.00	7	1,142	0.61%
2018/04/23	0	0.00	2	146.25	146.50	-2	1,107	-0.18%
2018/04/20	4	143.88	4	147.13	143.00	0	1,078	0.00%
2018/04/19	1	141.00	0	0.00	142.00	1	1,016	0.10%
2018/04/18	2	140.00	6	140.92	145.00	-4	978	-0.41%
2018/04/17	9	137.17	25	136.10	137.50	-16	927	-1.72%
2018/04/16	4	139.38	10	137.65	136.00	-6	894	-0.67%
2018/04/11	25	126.04	9	123.89	125.50	16	711	2.25%
2018/04/10	6	116.83	2	120.25	116.50	4	649	0.62%
2018/04/09	1	119.00	1	119.50	120.00	0	619	0.00%
2018/04/02	0	0.00	3	119.83	119.00	-3	587	-0.51%
2018/03/31	2	118.75	1	121.00	117.50	1	567	0.18%
2018/03/30	1	117.50	1.2	116.83	117.00	-0.2	540	-0.04%
2018/03/29	2	113.25	2	116.00	113.00	0	498	0.00%
2018/03/26	40	106.76	7	108.93	109.50	33	407	8.10%
2018/03/23	10	102.30	0	0.00	104.00	10	371	2.69%
2018/03/22	5	104.00	0	0.00	102.50	5	365	1.37%
2018/03/21	0	0.00	7	106.50	105.00	-7	364	-1.92%
2018/03/20	0	0.00	5	105.50	105.00	-5	350	-1.42%
2018/03/19	6	102.00	0	0.00	103.50	6	334	1.79%
2018/03/16	2	105.00	8	105.31	104.50	-6	331	-1.81%
2018/03/15	4	100.50	1	101.00	101.00	3	298	1.00%
2018/03/13	0	0.00	2	99.60	99.90	-2	308	-0.65%
2018/03/12	0	0.00	4	100.00	99.40	-4	309	-1.29%
2018/03/09	1	99.80	2	100.75	99.70	-1	318	-0.31%
2018/03/08	1	99.40	1	98.70	100.00	0	321	0.00%
2018/03/07	2	97.50	1	97.60	97.50	1	312	0.32%
2018/03/06	1	96.60	14	95.30	97.00	-13	315	-4.13%
2018/03/05	1	93.30	0	0.00	92.20	1	311	0.32%
2018/03/02	5	94.54	0	0.00	93.50	5	314	1.59%
2018/02/27	0	0.00	1	96.20	95.90	-1	327	-0.30%
2018/02/23	0	0.00	1	96.60	96.30	-1	351	-0.28%
2018/02/22	2	95.80	0	0.00	96.50	2	359	0.56%
2018/02/21	0	0.00	6	96.98	97.00	-6	370	-1.62%
2018/02/08	0	0.00	5	95.10	95.60	-5	410	-1.22%
2018/02/07	1	95.10	4	94.70	96.00	-3	412	-0.73%
2018/02/06	5	93.48	1	92.10	92.60	4	407	0.98%
2018/02/01	0	0.00	2	96.50	97.90	-2	405	-0.49%
2018/01/31	1	94.80	0	0.00	95.60	1	411	0.24%
2018/01/29	0	0.00	1	95.70	98.80	-1	411	-0.24%
2018/01/26	1.1	94.21	0	0.00	94.40	1.1	406	0.28%
2018/01/25	3	94.57	0	0.00	93.50	3	417	0.72%
2018/01/24	4	96.78	0	0.00	96.30	4	409	0.98%
2018/01/23	1	97.70	3	98.73	97.70	-2	405	-0.49%
2018/01/17	0.2	98.50	0	0.00	98.50	0.2	400	0.04%
2018/01/11	0.2	98.50	0	0.00	98.50	0.2	393	0.05%
2018/01/10	0	0.00	1	100.50	98.40	-1	394	-0.25%
2018/01/09	4	99.20	0	0.00	98.70	4	388	1.03%
2018/01/08	1	101.00	0	0.00	100.00	1	390	0.26%
2018/01/05	1	99.50	0	0.00	99.70	1	386	0.26%
2018/01/04	2	99.70	0	0.00	100.00	2	385	0.52%
2018/01/03	1	101.00	0	0.00	100.50	1	383	0.26%
2018/01/02	0	0.00	1	98.40	101.00	-1	379	-0.26%