材料-KY (4763)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
846
漲跌
▲1
漲幅
+0.12%
成交量
989張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	840.00	0	0.00	846.00	0	1,521	0.00%
2025/01/22	0	0.00	1	845.00	845.00	-1	1,517	-0.07%
2025/01/21	0.1	840.00	0	0.00	838.00	0.1	1,545	0.01%
2025/01/20	0.2	847.00	0	0.00	843.00	0.2	1,567	0.01%
2025/01/17	0.1	849.00	0	0.00	842.00	0.1	1,579	0.01%
2025/01/16	0.1	851.00	0	0.00	851.00	0.1	1,594	0.01%
2025/01/15	1	850.00	0	0.00	843.00	1	1,605	0.06%
2025/01/14	0.1	853.00	0	0.00	851.00	0.1	1,629	0.01%
2025/01/13	0.2	843.52	1	845.00	839.00	-0.8	1,647	-0.05%
2025/01/10	3.2	860.18	3.1	859.76	859.00	0.1	1,693	0.00%
2025/01/09	1	874.00	0	0.00	874.00	1	1,701	0.06%
2025/01/08	3.1	886.74	2	893.50	885.00	1.1	1,709	0.06%
2025/01/07	0.1	886.00	3	891.00	886.00	-2.9	1,730	-0.17%
2025/01/06	0.1	887.00	0	884.00	885.00	0.1	1,743	0.01%
2025/01/03	0.1	873.06	1.1	877.36	874.00	-1	1,762	-0.06%
2024/12/23	1.2	887.83	3	910.33	907.00	-1.8	1,759	-0.10%
2024/12/20	4.1	898.93	1	912.00	889.00	3.1	1,738	0.18%
2024/12/19	0.1	896.00	1	901.03	910.00	-0.9	1,724	-0.05%
2024/12/17	1	933.00	0	0.00	942.00	1	1,762	0.06%
2024/12/16	1	928.00	0	0.00	923.00	1	1,789	0.06%
2024/12/12	1	956.01	0.5	960.00	942.00	0.5	1,808	0.03%
2024/12/11	1	932.26	0	0.00	935.00	1	1,853	0.06%
2024/12/10	1	972.86	2	960.00	941.00	-1	1,902	-0.05%
2024/12/09	1.6	960.26	1.2	965.00	968.00	0.4	1,906	0.02%
2024/12/06	1.5	936.00	2	936.50	925.00	-0.5	1,876	-0.03%
2024/12/05	1	928.00	0	0.00	924.00	1	1,876	0.05%
2024/12/04	2	924.00	1	919.11	916.00	1	1,929	0.05%
2024/12/03	1.4	928.71	1.1	926.94	924.00	0.3	1,982	0.02%
2024/12/02	0	891.00	0	891.00	897.00	0	1,995	0.00%
2024/11/29	1	870.08	1.3	883.26	889.00	-0.3	2,029	-0.02%
2024/11/27	0	879.00	0.2	872.00	864.00	-0.2	2,034	-0.01%
2024/11/26	0	0.00	7.1	881.94	885.00	-7.1	2,041	-0.35%
2024/11/25	0	0.00	0	857.00	873.00	0	2,050	0.00%
2024/11/21	0	850.00	0	0.00	847.00	0	2,118	0.00%
2024/11/20	0	837.00	2	845.00	840.00	-2	2,126	-0.09%
2024/11/19	2	822.00	0	0.00	824.00	2	2,148	0.09%
2024/11/18	5	830.80	4	819.00	819.00	1	2,158	0.05%
2024/11/15	0	0.00	1	846.00	846.00	-1	2,181	-0.05%
2024/11/14	2.2	845.55	0.2	846.00	851.00	2.1	2,186	0.09%
2024/11/13	1	888.99	0	886.00	877.00	1	2,142	0.05%
2024/11/12	1	866.00	0	0.00	873.00	1	2,140	0.05%
2024/11/11	1	871.01	0.1	882.00	878.00	1	2,119	0.04%
2024/11/08	0.2	863.00	0	0.00	872.00	0.2	2,111	0.01%
2024/11/07	2.1	860.12	5	863.40	867.00	-3	2,126	-0.14%
2024/11/06	2	844.00	0	0.00	844.00	2	2,124	0.09%
2024/11/05	1	854.00	1	853.00	853.00	0	2,153	0.00%
2024/11/04	1	850.97	1	848.00	848.00	0	2,197	0.00%
2024/11/01	0.1	854.18	0	0.00	855.00	0.1	2,242	0.00%
2024/10/30	3	850.99	3	848.35	851.00	0	2,269	0.00%
2024/10/29	0	842.33	0	0.00	842.00	0	2,289	0.00%
2024/10/28	0.5	848.39	0.2	857.00	844.00	0.3	2,314	0.01%
2024/10/25	2	886.00	2	875.51	873.00	0	2,289	0.00%
2024/10/24	0	872.80	0	0.00	874.00	0	2,279	0.00%
2024/10/23	0.1	885.00	1.1	890.53	879.00	-1	2,275	-0.04%
2024/10/22	0.2	879.00	0	0.00	882.00	0.2	2,269	0.01%
2024/10/21	1	876.00	1	881.96	885.00	0	2,296	0.00%
2024/10/18	1	872.98	2	869.95	864.00	-1	2,285	-0.05%
2024/10/17	6	877.58	6.7	861.26	880.00	-0.7	2,280	-0.03%
2024/10/16	1	825.12	0	0.00	838.00	1	2,225	0.05%
2024/10/15	4.8	846.18	5	838.40	837.00	-0.2	2,221	-0.01%
2024/10/14	2.4	831.41	2	836.99	837.00	0.4	2,218	0.02%
2024/10/11	2	851.00	2.2	849.45	849.00	-0.1	2,198	-0.01%
2024/10/09	0.3	871.23	0.6	865.03	858.00	-0.3	2,186	-0.01%
2024/10/08	0.3	879.97	0	871.00	872.00	0.3	2,169	0.01%
2024/10/07	2	884.60	2	875.57	881.00	0	2,161	0.00%
2024/10/04	5.1	885.96	5	882.60	886.00	0.1	2,160	0.00%
2024/10/01	6	889.33	5.2	874.23	874.00	0.8	2,157	0.04%
2024/09/30	0.2	889.08	0.5	889.08	887.00	-0.3	2,173	-0.01%
2024/09/27	0.2	896.41	1	892.00	892.00	-0.8	2,188	-0.04%
2024/09/26	0.2	898.75	0	896.00	893.00	0.2	2,193	0.01%
2024/09/25	1	900.03	2	904.00	904.00	-1	2,194	-0.05%
2024/09/24	0.1	893.00	1	894.00	891.00	-0.9	2,204	-0.04%
2024/09/23	6.1	898.44	5	890.01	890.00	1.1	2,220	0.05%
2024/09/20	6.1	901.82	7	896.31	906.00	-1	2,238	-0.04%
2024/09/19	7.1	888.46	6.1	886.34	901.00	1	2,245	0.04%
2024/09/18	6	872.61	8	861.78	875.00	-2	2,270	-0.09%
2024/09/16	7.1	845.10	6	849.83	844.00	1.1	2,302	0.05%
2024/09/13	9.1	861.17	6	846.50	845.00	3.1	2,349	0.13%
2024/09/12	8	862.22	8	868.63	865.00	0	2,333	0.00%
2024/09/11	8	928.67	9	946.35	959.00	-1	2,265	-0.04%
2024/09/10	7	965.06	6	925.00	920.00	1	2,219	0.05%
2024/09/09	2	933.69	3.1	952.34	954.00	-1	2,193	-0.05%
2024/09/06	1.1	959.77	2.2	945.83	962.00	-1	2,178	-0.05%
2024/09/05	3.3	977.80	3	977.13	943.00	0.3	2,152	0.01%
2024/09/04	3	969.31	3.1	961.13	951.00	0	2,086	0.00%
2024/09/03	2.1	979.33	3.1	990.15	989.00	-1	2,028	-0.05%
2024/09/02	1.2	962.87	5.2	933.60	959.00	-3.9	1,963	-0.20%
2024/08/30	7	920.45	2.1	927.02	921.00	4.9	1,914	0.26%
2024/08/29	1	930.00	5	929.00	922.00	-4	1,899	-0.21%
2024/08/28	0	915.38	2	923.00	924.00	-2	1,886	-0.10%
2024/08/27	1.1	906.82	1.2	920.83	908.00	-0.1	1,896	0.00%
2024/08/26	6.2	916.09	2.3	917.97	889.00	3.8	1,885	0.20%
2024/08/23	0.1	876.22	8	893.75	897.00	-7.9	1,826	-0.43%
2024/08/22	7	888.56	0	0.00	883.00	7	1,821	0.38%
2024/08/21	1	890.00	8.1	887.78	896.00	-7.1	1,807	-0.39%
2024/08/20	5	866.62	0	0.00	870.00	5	1,787	0.28%
2024/08/19	1.1	876.36	8	879.13	880.00	-6.9	1,793	-0.38%
2024/08/16	0	0.00	0	840.00	843.00	0	1,755	0.00%
2024/08/15	1.1	825.27	1	832.00	831.00	0.1	1,741	0.01%
2024/08/14	2	825.50	3	823.33	824.00	-1	1,781	-0.06%
2024/08/13	1	815.00	0	0.00	803.00	1	1,789	0.06%
2024/08/07	2	835.00	2	812.00	845.00	0	1,869	0.00%
2024/08/06	3	763.33	2	749.50	769.00	1	1,847	0.05%
2024/08/05	0	770.44	0	0.00	765.00	0	1,810	0.00%
2024/08/02	1	873.88	1	848.00	850.00	0	1,782	0.00%
2024/08/01	5	858.40	0	0.00	886.00	5	1,791	0.28%
2024/07/31	0	0.00	8	846.88	862.00	-8	1,822	-0.44%
2024/07/30	0	0.00	0.3	797.00	810.00	-0.3	1,822	-0.02%
2024/07/29	1	795.00	0	0.00	790.00	1	1,835	0.05%
2024/07/22	3	830.83	2	804.00	796.00	1	1,865	0.05%
2024/07/19	2	876.46	1	865.00	849.00	1	1,840	0.05%
2024/07/18	3	881.68	2	888.50	880.00	1	1,867	0.05%
2024/07/17	0.3	888.00	0.5	891.00	890.00	-0.2	1,871	-0.01%
2024/07/16	7	894.29	2	889.00	884.00	5	1,926	0.26%
2024/07/15	2	875.50	5	883.80	889.00	-3	1,974	-0.15%
2024/07/12	1	871.00	0	0.00	871.00	1	1,994	0.05%
2024/07/10	1	882.00	1	876.00	876.00	0	2,074	0.00%
2024/07/09	1	869.00	2	891.50	871.00	-1	2,086	-0.05%
2024/07/08	2	890.00	1	890.08	889.00	1	2,076	0.05%
2024/07/04	3.4	929.41	1	926.00	918.00	2.4	2,077	0.12%
2024/07/03	0	918.00	5	921.00	927.00	-5	2,080	-0.24%
2024/07/01	1	912.00	1	896.07	896.00	0	2,126	0.00%
2024/06/28	0	902.67	0	0.00	891.00	0	2,174	0.00%
2024/06/27	1	929.00	0	910.00	911.00	1	2,173	0.04%
2024/06/26	0.1	904.55	1	913.00	920.00	-0.9	2,151	-0.04%
2024/06/25	2	888.33	3.5	867.05	889.00	-1.5	2,121	-0.07%
2024/06/24	9	915.79	4	903.76	882.00	5	2,092	0.24%
2024/06/21	3	906.75	7	916.71	924.00	-4	2,040	-0.20%
2024/06/20	2	883.00	2	878.74	879.00	0	1,993	0.00%
2024/06/19	5.8	842.90	2	852.87	846.00	3.8	1,965	0.19%
2024/06/18	2	838.00	0	0.00	836.00	2	1,995	0.10%
2024/06/17	0	0.00	4	845.50	838.00	-4	2,013	-0.20%
2024/06/14	2	831.50	2.1	833.52	838.00	-0.1	2,007	0.00%
2024/06/13	0	0.00	5.1	844.93	838.00	-5.1	2,014	-0.25%
2024/06/06	2.1	835.04	0	834.00	840.00	2.1	2,125	0.10%
2024/06/05	0	0.00	4	830.75	834.00	-4	2,177	-0.18%
2024/06/03	8	830.38	0	0.00	830.00	8	2,333	0.34%
2024/05/31	5	846.80	5	830.00	827.00	0	2,421	0.00%
2024/05/30	0	0.00	4	861.00	857.00	-4	2,423	-0.17%
2024/05/29	0	0.00	2	850.36	840.00	-2	2,488	-0.08%
2024/05/28	1	833.00	6	841.33	836.00	-5	2,567	-0.19%
2024/05/24	0.1	817.00	0	0.00	815.00	0.1	2,670	0.00%
2024/05/23	4	817.00	4	808.00	809.00	0	2,776	0.00%
2024/05/22	2	837.00	2	840.00	834.00	0	2,787	0.00%
2024/05/21	0	0.00	1	837.00	835.00	-1	2,793	-0.04%
2024/05/20	4	858.00	4	837.00	839.00	0	2,815	0.00%
2024/05/17	4	826.01	4.1	848.33	861.00	-0.1	2,814	0.00%
2024/05/16	1	828.34	0	830.00	834.00	1	2,811	0.04%
2024/05/15	5	833.19	4	843.00	834.00	1	2,821	0.04%
2024/05/13	1	836.00	1	844.00	808.00	0	2,822	0.00%
2024/05/10	1	775.00	0	0.00	783.00	1	2,773	0.04%
2024/05/09	0.1	765.00	1	780.00	760.00	-0.9	2,774	-0.03%
2024/05/08	3	754.00	2	758.50	773.00	1	2,787	0.04%
2024/05/07	3	751.00	3	756.67	745.00	0	2,811	0.00%
2024/05/06	3.2	755.50	1	750.00	752.00	2.2	2,804	0.08%
2024/05/03	0.1	817.00	0	0.00	794.00	0.1	2,761	0.00%
2024/04/30	0.2	811.00	0	0.00	819.00	0.2	2,817	0.01%
2024/04/29	1	808.00	2	807.00	808.00	-1	2,819	-0.04%
2024/04/26	1	786.00	0	0.00	779.00	1	2,816	0.04%
2024/04/25	0.2	761.00	0	0.00	762.00	0.2	2,816	0.01%
2024/04/24	2	764.50	1	768.00	778.00	1	2,833	0.04%
2024/04/23	5	732.20	2	737.50	733.00	3	2,832	0.11%
2024/04/22	6	737.33	2	738.50	730.00	4	2,852	0.14%
2024/04/19	7.2	765.11	1	764.00	764.00	6.2	2,836	0.22%
2024/04/18	2.1	803.43	1	804.00	810.00	1.1	2,802	0.04%
2024/04/17	2.2	829.82	0	0.00	829.00	2.2	2,828	0.08%
2024/04/16	8.3	850.10	5	854.00	821.00	3.3	2,850	0.12%
2024/04/15	1	910.00	1	903.02	900.00	0	2,862	0.00%
2024/04/12	2	905.01	0	0.00	917.00	2	2,993	0.07%
2024/04/11	2.1	907.41	3	907.00	904.00	-1	3,072	-0.03%
2024/04/10	0	0.00	1	924.00	915.00	-1	3,130	-0.03%
2024/04/09	1	944.00	1	920.00	920.00	0	3,151	0.00%
2024/04/08	5.1	958.54	7	964.86	942.00	-2	3,138	-0.06%
2024/04/03	2.1	963.68	3	964.67	965.00	-1	3,113	-0.03%
2024/04/02	0	0.00	5	934.20	951.00	-5	3,095	-0.16%
2024/04/01	3	907.67	1	907.00	907.00	2	3,059	0.07%
2024/03/29	0	0.00	1	905.00	898.00	-1	3,064	-0.03%
2024/03/27	1.1	900.90	1	892.00	892.00	0.1	3,238	0.00%
2024/03/26	0	0.00	1	888.07	888.00	-1	3,279	-0.03%
2024/03/25	4	911.00	4	922.00	900.00	0	3,284	0.00%
2024/03/22	8.1	901.33	2	894.00	894.00	6.1	3,302	0.18%
2024/03/21	4	910.50	7	921.40	919.00	-3	3,298	-0.09%
2024/03/20	3	895.67	1	887.00	883.00	2	3,289	0.06%
2024/03/19	1	915.00	1.1	908.45	908.00	-0.1	3,311	0.00%
2024/03/18	4.2	912.74	2	907.00	916.00	2.2	3,366	0.07%
2024/03/15	1	888.00	0	0.00	889.00	1	3,409	0.03%
2024/03/14	1	906.00	1	898.00	898.00	0	3,412	0.00%
2024/03/13	6	918.83	2	898.00	898.00	4	3,410	0.12%
2024/03/12	4.1	926.42	3	923.33	927.00	1.1	3,388	0.03%
2024/03/11	4.1	900.00	1	915.00	915.00	3.1	3,443	0.09%
2024/03/08	5.1	922.94	7	884.57	879.00	-1.9	3,501	-0.06%
2024/03/07	2.1	967.29	1	937.00	940.00	1.1	3,475	0.03%
2024/03/06	8	1019.33	4	1010.89	978.00	4	3,502	0.11%
2024/03/05	3	1055.00	1	1060.00	1025.00	2	3,444	0.06%
2024/03/04	1	1030.00	6.1	1068.27	1050.00	-5.1	3,440	-0.15%
2024/03/01	4	992.50	6.4	1007.03	1020.00	-2.4	3,381	-0.07%
2024/02/29	2	948.50	3	948.00	968.00	-1	3,315	-0.03%
2024/02/27	1	958.00	1.2	950.88	948.00	-0.2	3,312	-0.01%
2024/02/26	1.2	922.39	5	907.29	950.00	-3.8	3,261	-0.12%
2024/02/23	1.1	870.91	1	874.00	869.00	0.1	3,180	0.00%
2024/02/22	2.2	868.14	2	858.50	858.00	0.2	3,215	0.01%
2024/02/21	5	873.40	4	870.76	865.00	1	3,279	0.03%
2024/02/20	7	881.56	3	876.33	871.00	4	3,335	0.12%
2024/02/19	3	853.00	8	870.00	871.00	-5	3,345	-0.15%
2024/02/16	6	856.17	4	857.25	849.00	2	3,401	0.06%
2024/02/15	2	857.00	6	869.33	873.00	-4	3,476	-0.12%
2024/02/05	5	838.00	1	843.00	831.00	4	3,575	0.11%