聯光通 (4903)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
33.80
漲跌
▲0.15
漲幅
+0.45%
成交量
814張
產業
上櫃通信網路類股
100人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	5	32.90	0	0.00	32.55	5	4,236	0.12%
2025/03/05	0	0.00	1	35.45	34.60	-1	4,346	-0.02%
2025/03/04	1	34.40	0	0.00	34.35	1	4,368	0.02%
2025/03/03	0	34.85	0	0.00	34.50	0	4,410	0.00%
2025/02/21	1	36.80	0	0.00	36.95	1	4,727	0.02%
2025/02/18	1	38.60	0	0.00	38.60	1	4,940	0.02%
2025/02/17	1	38.80	0	0.00	38.55	1	5,018	0.02%
2025/02/14	1	41.35	1	40.65	39.25	0	5,112	0.00%
2025/02/13	0	0.00	4	40.28	39.55	-4	5,108	-0.08%
2025/02/12	7	39.96	8	39.79	40.20	-1	5,212	-0.02%
2025/02/11	1	40.95	1	41.30	40.40	0	5,456	0.00%
2025/02/10	28	40.70	28	40.13	39.10	0	5,617	0.00%
2025/02/07	14	37.64	8	36.40	38.50	6	5,482	0.11%
2025/02/04	8	33.98	3	34.20	34.15	5	6,797	0.07%
2025/01/22	3	37.58	8	37.95	37.90	-5	6,866	-0.07%
2025/01/21	4	36.31	5	36.19	35.90	-1	6,715	-0.01%
2025/01/17	0	0.00	1	35.10	34.65	-1	6,784	-0.01%
2025/01/16	4	36.49	1	35.15	36.35	3	6,848	0.04%
2025/01/15	2	35.00	6	34.86	34.90	-4	6,686	-0.06%
2025/01/14	10	35.33	8	35.47	33.80	2	6,683	0.03%
2025/01/13	4	33.10	0	0.00	33.60	4	6,638	0.06%
2025/01/10	5	31.65	1	31.65	31.65	4	6,963	0.06%
2025/01/07	0	0.00	1	31.25	30.85	-1	8,151	-0.01%
2025/01/03	1	33.00	0.2	32.55	32.60	0.8	9,305	0.01%
2024/12/31	0	0.00	0.2	31.35	31.35	-0.2	10,755	0.00%
2024/12/27	0	0.00	0.2	32.05	32.05	-0.2	12,134	0.00%
2024/12/26	0	0.00	0.5	33.30	33.05	-0.5	12,305	0.00%
2024/12/19	2	32.85	0	0.00	33.15	2	13,529	0.01%
2024/12/18	0	0.00	1	31.35	31.60	-1	13,741	-0.01%
2024/12/13	5	34.30	0.4	34.90	34.30	4.6	14,559	0.03%
2024/12/11	0	0.00	1	35.90	35.90	-1	14,596	-0.01%
2024/12/06	0	39.90	0	0.00	39.60	0	14,607	0.00%
2024/12/05	5	40.50	3	40.98	40.60	2	14,575	0.01%
2024/12/04	15	40.68	11	41.41	42.00	4	14,501	0.03%
2024/12/03	0	0.00	0	38.70	39.20	0	14,221	0.00%
2024/11/29	2	36.30	2	36.05	36.05	0	14,129	0.00%
2024/11/28	1	37.25	0	0.00	35.95	1	14,120	0.01%
2024/11/27	1	37.60	0	0.00	36.95	1	14,107	0.01%
2024/11/26	1	38.80	0	0.00	38.95	1	14,101	0.01%
2024/11/25	7	41.61	7	41.66	40.20	0	14,097	0.00%
2024/11/22	0	41.10	0	0.00	39.90	0	14,104	0.00%
2024/11/18	0	0.00	2	41.48	41.25	-2	14,056	-0.01%
2024/11/12	1	44.95	0	0.00	45.65	1	13,681	0.01%
2024/11/11	3	46.93	3	47.22	46.80	0	13,566	0.00%
2024/11/08	45	51.66	52	51.71	52.00	-7	13,425	-0.05%
2024/11/07	17	52.25	14	51.79	50.50	3	13,074	0.02%
2024/11/06	0	0.00	1	52.10	50.20	-1	12,743	-0.01%
2024/11/05	41	53.13	41	53.09	51.70	0	12,578	0.00%
2024/11/04	13	48.25	16	50.40	51.20	-3	11,743	-0.03%
2024/11/01	0	0.00	2	44.15	46.55	-2	11,321	-0.02%
2024/10/29	1	43.35	0	0.00	43.65	1	11,123	0.01%
2024/10/28	1	46.95	5	45.09	44.60	-4	11,062	-0.04%
2024/10/25	9	48.69	10	49.32	49.40	-1	10,951	-0.01%
2024/10/24	3	50.03	5.3	50.82	49.45	-2.3	10,836	-0.02%
2024/10/23	4	51.58	0	0.00	51.80	4	10,749	0.04%
2024/10/21	12	52.35	13	52.02	51.60	-1	10,556	-0.01%
2024/10/18	18	53.49	2	51.55	51.10	16	10,518	0.15%
2024/10/17	23	55.20	18	53.41	53.70	5	10,442	0.05%
2024/10/16	2	52.05	4.1	52.69	54.40	-2.1	9,955	-0.02%
2024/10/15	40.1	52.99	37	53.53	49.50	3.1	9,593	0.03%
2024/10/14	18	53.34	30	53.26	52.50	-12	9,146	-0.13%
2024/10/11	23.1	54.07	12	53.46	53.40	11.1	8,751	0.13%
2024/10/09	26	51.83	38.2	51.36	53.50	-12.2	7,977	-0.15%
2024/10/08	53.2	48.75	29	49.77	48.65	24.2	7,638	0.32%
2024/10/07	160	47.98	138	48.11	49.95	22	6,796	0.32%	大買/大賣/
2024/10/04	50	42.22	52	42.65	45.45	-2	6,143	-0.03%
2024/10/01	13	38.99	16	39.60	41.35	-3	5,152	-0.06%
2024/09/30	4	37.81	12	37.60	37.60	-8	4,777	-0.17%
2024/09/27	64	39.23	57	39.32	36.60	7	4,601	0.15%
2024/09/26	5	37.54	18	38.31	37.00	-13	4,298	-0.30%
2024/09/25	57	39.67	77	39.01	38.65	-20	4,146	-0.48%
2024/09/24	25	38.85	2	39.80	39.95	23	3,644	0.63%
2024/09/23	3	34.45	10	35.30	36.35	-7	3,437	-0.20%
2024/09/20	8	34.36	2	35.00	33.05	6	3,273	0.18%
2024/09/19	24	33.30	12	32.70	33.80	12	2,993	0.40%
2024/09/18	5	31.70	17	32.32	31.40	-12	2,662	-0.45%
2024/09/16	10	30.35	50	29.78	30.35	-40	2,303	-1.74%
2024/09/11	10	26.07	3	26.50	25.80	7	2,068	0.34%
2024/09/04	0	0.00	5	25.40	25.70	-5	2,046	-0.24%
2024/09/03	6	27.10	0	0.00	26.90	6	2,038	0.29%
2024/09/02	3	27.30	0	0.00	27.10	3	2,044	0.15%
2024/08/30	7	27.11	0	0.00	27.00	7	2,050	0.34%
2024/08/28	24	28.50	0	0.00	28.15	24	2,086	1.15%
2024/08/27	0	0.00	3	29.95	29.00	-3	2,094	-0.14%
2024/08/26	11	30.46	26	29.25	29.05	-15	2,134	-0.70%
2024/08/23	12	29.59	13	30.15	30.80	-1	2,058	-0.05%
2024/08/22	3	29.37	4.3	29.67	28.70	-1.3	1,907	-0.07%
2024/08/21	8.3	28.33	0	0.00	28.30	8.3	1,826	0.45%
2024/08/20	0	0.00	5	27.65	28.75	-5	1,806	-0.28%
2024/08/19	2	27.00	2	26.50	26.50	0	1,805	0.00%
2024/08/16	0	0.00	5	26.80	26.65	-5	1,811	-0.28%
2024/08/13	5	23.90	2	23.80	24.10	3	1,857	0.16%
2024/08/12	1	24.30	0	0.00	23.90	1	1,878	0.05%
2024/08/09	2	25.85	0	0.00	25.70	2	1,921	0.10%
2024/08/02	1	27.50	1	27.95	27.30	0	2,113	0.00%
2024/08/01	2	28.53	0.3	28.90	29.25	1.7	2,091	0.08%
2024/07/30	1	27.00	4	29.03	29.45	-3	2,027	-0.15%
2024/07/29	7.3	27.94	1	29.60	28.20	6.3	1,987	0.32%
2024/07/23	7	25.01	0	0.00	25.90	7	1,888	0.37%
2024/07/22	1	27.65	0	0.00	27.65	1	1,824	0.05%
2024/07/19	24	32.79	8	31.00	30.70	16	1,771	0.90%
2024/07/18	0	0.00	15	32.10	32.20	-15	1,654	-0.91%
2024/07/17	15	27.30	5	28.80	29.30	10	1,542	0.65%
2024/07/16	1	26.60	38	25.92	26.65	-37	1,458	-2.54%
2024/07/15	12	25.80	0	0.00	25.20	12	1,430	0.84%
2024/07/12	4	26.21	1	25.80	25.80	3	1,418	0.21%
2024/07/10	6	25.49	5	24.65	25.55	1	1,357	0.07%
2024/07/04	3	23.35	0	0.00	23.35	3	1,288	0.23%
2024/07/03	5	22.85	0	0.00	22.75	5	1,277	0.39%
2024/06/28	5	23.80	0	0.00	23.80	5	1,255	0.40%
2024/06/27	0	0.00	1	23.40	23.00	-1	1,249	-0.08%
2024/06/24	0	0.00	52	24.25	24.30	-52	1,218	-4.27%
2024/06/05	0	0.00	2	25.70	25.70	-2	1,016	-0.20%
2024/06/04	3	26.07	1	25.70	25.70	2	1,001	0.20%
2024/05/31	12	24.83	0	0.00	24.85	12	916	1.31%
2024/05/30	2	24.93	4	24.91	25.00	-2	859	-0.23%
2024/05/29	1	22.95	0	0.00	22.95	1	781	0.13%
2024/05/27	3	20.95	0	0.00	20.90	3	739	0.41%
2024/05/24	1	20.90	1	21.30	21.30	0	733	0.00%
2024/05/22	0	0.00	1.3	19.88	21.45	-1.3	688	-0.19%
2024/05/21	4	19.73	10	19.90	19.50	-6	674	-0.89%
2024/05/20	2	21.23	0	0.00	21.25	2	661	0.30%
2024/05/16	10	23.30	5	22.70	22.80	5	647	0.77%
2024/05/15	7	21.85	0	0.00	22.75	7	616	1.14%
2024/05/14	10	21.10	0	0.00	22.55	10	548	1.82%
2024/05/13	26	21.46	0	0.00	22.70	26	477	5.44%
2024/05/09	0	0.00	70.7	18.68	18.85	-70.7	285	-24.80%
2024/05/08	0	0.00	7	17.15	17.15	-7	233	-3.00%
2024/05/07	0	0.00	137	16.91	17.10	-137	229	-59.73%	大賣/鉅額交易
2024/04/30	12	17.00	0	0.00	16.95	12	227	5.28%
2024/04/29	3	16.95	0	0.00	16.95	3	226	1.33%
2024/04/25	5	17.00	0	0.00	17.00	5	228	2.19%
2024/04/08	4	16.60	0	0.00	16.50	4	243	1.66%
2024/04/03	1	16.70	0	0.00	16.75	1	241	0.41%
2024/03/26	3	16.80	0	0.00	16.95	3	249	1.20%
2024/03/22	1	17.10	0	0.00	17.10	1	249	0.40%
2024/03/20	3	16.90	0	0.00	16.90	3	248	1.21%
2024/03/18	0	17.10	0	0.00	17.25	0	245	0.01%