聯光通 (4903)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
42.35
漲跌
--
漲幅
0.00%
成交量
4,912張
產業
上櫃通信網路類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	43.35	0	0.00	43.65	1	11,123	0.01%
2024/10/28	1	46.95	5	45.09	44.60	-4	11,062	-0.04%
2024/10/25	9	48.69	10	49.32	49.40	-1	10,951	-0.01%
2024/10/24	3	50.03	5.3	50.82	49.45	-2.3	10,836	-0.02%
2024/10/23	4	51.58	0	0.00	51.80	4	10,749	0.04%
2024/10/21	12	52.35	13	52.02	51.60	-1	10,556	-0.01%
2024/10/18	18	53.49	2	51.55	51.10	16	10,518	0.15%
2024/10/17	23	55.20	18	53.41	53.70	5	10,442	0.05%
2024/10/16	2	52.05	4.1	52.69	54.40	-2.1	9,955	-0.02%
2024/10/15	40.1	52.99	37	53.53	49.50	3.1	9,593	0.03%
2024/10/14	18	53.34	30	53.26	52.50	-12	9,146	-0.13%
2024/10/11	23.1	54.07	12	53.46	53.40	11.1	8,751	0.13%
2024/10/09	26	51.83	38.2	51.36	53.50	-12.2	7,977	-0.15%
2024/10/08	53.2	48.75	29	49.77	48.65	24.2	7,638	0.32%
2024/10/07	160	47.98	138	48.11	49.95	22	6,796	0.32%	大買/大賣/
2024/10/04	50	42.22	52	42.65	45.45	-2	6,143	-0.03%
2024/10/01	13	38.99	16	39.60	41.35	-3	5,152	-0.06%
2024/09/30	4	37.81	12	37.60	37.60	-8	4,777	-0.17%
2024/09/27	64	39.23	57	39.32	36.60	7	4,601	0.15%
2024/09/26	5	37.54	18	38.31	37.00	-13	4,298	-0.30%
2024/09/25	57	39.67	77	39.01	38.65	-20	4,146	-0.48%
2024/09/24	25	38.85	2	39.80	39.95	23	3,644	0.63%
2024/09/23	3	34.45	10	35.30	36.35	-7	3,437	-0.20%
2024/09/20	8	34.36	2	35.00	33.05	6	3,273	0.18%
2024/09/19	24	33.30	12	32.70	33.80	12	2,993	0.40%
2024/09/18	5	31.70	17	32.32	31.40	-12	2,662	-0.45%
2024/09/16	10	30.35	50	29.78	30.35	-40	2,303	-1.74%
2024/09/11	10	26.07	3	26.50	25.80	7	2,068	0.34%
2024/09/04	0	0.00	5	25.40	25.70	-5	2,046	-0.24%
2024/09/03	6	27.10	0	0.00	26.90	6	2,038	0.29%
2024/09/02	3	27.30	0	0.00	27.10	3	2,044	0.15%
2024/08/30	7	27.11	0	0.00	27.00	7	2,050	0.34%
2024/08/28	24	28.50	0	0.00	28.15	24	2,086	1.15%
2024/08/27	0	0.00	3	29.95	29.00	-3	2,094	-0.14%
2024/08/26	11	30.46	26	29.25	29.05	-15	2,134	-0.70%
2024/08/23	12	29.59	13	30.15	30.80	-1	2,058	-0.05%
2024/08/22	3	29.37	4.3	29.67	28.70	-1.3	1,907	-0.07%
2024/08/21	8.3	28.33	0	0.00	28.30	8.3	1,826	0.45%
2024/08/20	0	0.00	5	27.65	28.75	-5	1,806	-0.28%
2024/08/19	2	27.00	2	26.50	26.50	0	1,805	0.00%
2024/08/16	0	0.00	5	26.80	26.65	-5	1,811	-0.28%
2024/08/13	5	23.90	2	23.80	24.10	3	1,857	0.16%
2024/08/12	1	24.30	0	0.00	23.90	1	1,878	0.05%
2024/08/09	2	25.85	0	0.00	25.70	2	1,921	0.10%
2024/08/02	1	27.50	1	27.95	27.30	0	2,113	0.00%
2024/08/01	2	28.53	0.3	28.90	29.25	1.7	2,091	0.08%
2024/07/30	1	27.00	4	29.03	29.45	-3	2,027	-0.15%
2024/07/29	7.3	27.94	1	29.60	28.20	6.3	1,987	0.32%
2024/07/23	7	25.01	0	0.00	25.90	7	1,888	0.37%
2024/07/22	1	27.65	0	0.00	27.65	1	1,824	0.05%
2024/07/19	24	32.79	8	31.00	30.70	16	1,771	0.90%
2024/07/18	0	0.00	15	32.10	32.20	-15	1,654	-0.91%
2024/07/17	15	27.30	5	28.80	29.30	10	1,542	0.65%
2024/07/16	1	26.60	38	25.92	26.65	-37	1,458	-2.54%
2024/07/15	12	25.80	0	0.00	25.20	12	1,430	0.84%
2024/07/12	4	26.21	1	25.80	25.80	3	1,418	0.21%
2024/07/10	6	25.49	5	24.65	25.55	1	1,357	0.07%
2024/07/04	3	23.35	0	0.00	23.35	3	1,288	0.23%
2024/07/03	5	22.85	0	0.00	22.75	5	1,277	0.39%
2024/06/28	5	23.80	0	0.00	23.80	5	1,255	0.40%
2024/06/27	0	0.00	1	23.40	23.00	-1	1,249	-0.08%
2024/06/24	0	0.00	52	24.25	24.30	-52	1,218	-4.27%
2024/06/05	0	0.00	2	25.70	25.70	-2	1,016	-0.20%
2024/06/04	3	26.07	1	25.70	25.70	2	1,001	0.20%
2024/05/31	12	24.83	0	0.00	24.85	12	916	1.31%
2024/05/30	2	24.93	4	24.91	25.00	-2	859	-0.23%
2024/05/29	1	22.95	0	0.00	22.95	1	781	0.13%
2024/05/27	3	20.95	0	0.00	20.90	3	739	0.41%
2024/05/24	1	20.90	1	21.30	21.30	0	733	0.00%
2024/05/22	0	0.00	1.3	19.88	21.45	-1.3	688	-0.19%
2024/05/21	4	19.73	10	19.90	19.50	-6	674	-0.89%
2024/05/20	2	21.23	0	0.00	21.25	2	661	0.30%
2024/05/16	10	23.30	5	22.70	22.80	5	647	0.77%
2024/05/15	7	21.85	0	0.00	22.75	7	616	1.14%
2024/05/14	10	21.10	0	0.00	22.55	10	548	1.82%
2024/05/13	26	21.46	0	0.00	22.70	26	477	5.44%
2024/05/09	0	0.00	70.7	18.68	18.85	-70.7	285	-24.80%
2024/05/08	0	0.00	7	17.15	17.15	-7	233	-3.00%
2024/05/07	0	0.00	137	16.91	17.10	-137	229	-59.73%	大賣/鉅額交易
2024/04/30	12	17.00	0	0.00	16.95	12	227	5.28%
2024/04/29	3	16.95	0	0.00	16.95	3	226	1.33%
2024/04/25	5	17.00	0	0.00	17.00	5	228	2.19%
2024/04/08	4	16.60	0	0.00	16.50	4	243	1.66%
2024/04/03	1	16.70	0	0.00	16.75	1	241	0.41%
2024/03/26	3	16.80	0	0.00	16.95	3	249	1.20%
2024/03/22	1	17.10	0	0.00	17.10	1	249	0.40%
2024/03/20	3	16.90	0	0.00	16.90	3	248	1.21%
2024/03/18	0	17.10	0	0.00	17.25	0	245	0.01%
2024/03/07	3	17.60	0	0.00	17.85	3	233	1.29%
2024/03/04	10	18.00	0	0.00	18.15	10	222	4.50%
2024/02/26	0	0.00	3	18.05	18.05	-3	205	-1.46%
2024/02/22	0	0.00	1	17.65	17.75	-1	196	-0.51%
2024/02/21	4	17.33	0	0.00	17.80	4	192	2.08%
2024/02/20	0	0.00	67	18.16	18.30	-67	169	-39.59%
2024/02/19	6	16.75	0	0.00	16.65	6	131	4.55%
2024/02/05	11	16.88	0	0.00	17.00	11	127	8.62%
2024/02/01	8	16.98	0	0.00	16.95	8	125	6.36%
2024/01/17	2	16.95	0	0.00	17.10	2	116	1.72%
2024/01/15	10	17.82	0	0.00	17.75	10	111	8.99%
2024/01/12	30	18.05	193	18.05	18.05	-163	99	-163.33%	大賣/鉅額交易
2023/12/22	0	0.00	28	18.26	18.30	-28	77	-35.99%
2023/12/21	0	0.00	30	17.78	18.10	-30	74	-40.13%
2023/12/20	0	0.00	6	17.55	17.55	-6	71	-8.41%
2023/09/15	1	14.90	0	0.00	15.00	1	100	0.99%
2023/06/08	0	0.00	1	21.75	21.65	-1	449	-0.22%
2023/05/31	7	21.00	0	0.00	21.00	7	530	1.32%
2023/05/23	0	0.00	3	20.60	20.80	-3	543	-0.55%
2023/05/15	4	20.00	0	0.00	20.05	4	549	0.73%
2023/05/11	10	20.10	0	0.00	20.05	10	548	1.82%
2023/05/09	6	21.25	0	0.00	21.30	6	552	1.09%
2023/05/05	1	21.90	0	0.00	22.40	1	539	0.19%
2023/04/26	4	19.55	0	0.00	19.90	4	513	0.78%
2023/04/20	5	20.50	0	0.00	20.45	5	509	0.98%
2023/04/18	0	20.45	1	20.40	20.50	-1	506	-0.20%
2023/04/17	15	20.30	0	0.00	20.50	15	504	2.98%
2023/04/14	4	21.00	0	0.00	20.85	4	498	0.80%
2023/04/12	0	21.23	0	0.00	21.35	0	494	0.00%
2023/03/31	16	21.46	0	0.00	21.65	16	479	3.34%
2023/03/30	32	20.75	0	0.00	21.65	32	475	6.73%
2023/03/27	51	21.11	0	0.00	20.85	51	452	11.27%
2023/03/23	1	20.00	0	0.00	20.15	1	378	0.26%
2023/03/16	0	0.00	50	18.70	18.80	-50	341	-14.66%
2023/03/14	3	20.00	70	19.62	19.25	-67	315	-21.22%
2023/03/10	27	18.01	0	0.00	18.70	27	265	10.18%
2023/03/09	40	18.55	0	0.00	18.55	40	245	16.27%
2023/03/07	40	15.30	0	0.00	15.40	40	173	23.06%
2023/03/02	0	15.10	0	0.00	15.15	0	174	0.00%
2023/03/01	32	15.13	0	0.00	15.15	32	171	18.64%
2023/02/24	20	14.99	0	0.00	15.00	20	168	11.89%
2023/02/21	0	0.00	1	14.50	14.45	-1	144	-0.69%
2023/02/20	39	14.64	0	0.00	14.50	39	140	27.79%
2023/02/16	0	13.75	0	0.00	13.60	0	132	0.00%
2023/02/15	0	13.70	0	0.00	13.65	0	131	0.00%
2023/02/14	20	13.59	0	0.00	13.55	20	129	15.39%
2023/02/08	5	14.00	0	0.00	13.85	5	127	3.91%
2023/02/07	5	14.27	0	0.00	14.35	5	122	4.08%
2023/01/31	30	13.15	0	0.00	12.95	30	97	30.62%
2023/01/30	0.2	13.10	0	0.00	12.85	0.2	96	0.24%
2023/01/17	1	12.70	0	0.00	12.80	1	96	1.03%
2023/01/04	2	13.63	0	0.00	13.60	2	87	2.28%
2022/12/30	3	13.95	0	0.00	14.05	3	86	3.47%
2022/12/21	20	10.04	0	0.00	10.00	20	87	22.85%
2022/09/07	0	0.00	1	11.05	11.20	-1	369	-0.27%
2022/08/02	0	0.00	26	12.26	12.15	-26	266	-9.77%
2022/08/01	1	12.60	0	0.00	12.65	1	258	0.39%
2022/07/26	0	0.00	25	12.48	12.15	-25	228	-10.93%
2022/07/25	19	12.65	0	0.00	12.65	19	215	8.81%
2022/07/05	0	0.00	10	10.45	10.45	-10	157	-6.33%
2022/06/30	0	0.00	2	10.68	10.55	-2	153	-1.30%
2022/06/23	2	10.55	0	0.00	10.60	2	148	1.35%
2022/06/22	2	10.95	0	0.00	10.70	2	150	1.33%
2022/06/09	10	12.00	0	0.00	11.80	10	150	6.64%
2022/06/01	26	12.65	0	0.00	12.15	26	158	16.37%
2022/05/31	80	12.64	0	0.00	12.60	80	156	51.00%
2022/05/30	50	12.10	20	12.35	12.35	30	142	21.04%
2022/05/27	44	11.22	0	0.00	11.25	44	133	32.98%
2022/05/26	30	10.95	0	0.00	11.00	30	132	22.59%
2022/05/24	20	10.80	0	0.00	10.60	20	135	14.79%
2022/04/12	0	11.40	0	0.00	10.50	0	221	0.00%
2022/03/22	0	0.00	16.6	11.24	11.30	-16.6	470	-3.53%
2022/03/18	16.6	10.94	0	0.00	10.90	16.6	493	3.36%
2022/02/09	0	0.00	1	12.30	12.35	-1	937	-0.11%
2022/01/24	0	0.00	6	12.10	12.20	-6	1,002	-0.60%
2022/01/12	0	0.00	23	13.01	13.05	-23	971	-2.37%
2022/01/11	23	13.78	0	0.00	13.45	23	970	2.37%
2022/01/06	0	0.00	1	13.60	13.75	-1	966	-0.10%
2022/01/05	0	0.00	4	13.60	13.60	-4	967	-0.41%
2021/12/23	1	15.00	0	0.00	14.70	1	945	0.11%
2021/12/21	0	0.00	4	15.08	15.20	-4	955	-0.42%
2021/12/20	0	0.00	2	15.10	14.90	-2	950	-0.21%
2021/12/02	0	0.00	23	13.51	13.25	-23	803	-2.86%
2021/12/01	23	14.05	20	13.90	13.90	3	786	0.38%
2021/11/30	20	13.50	0	0.00	14.20	20	766	2.61%
2021/11/26	0	0.00	2	14.20	14.20	-2	679	-0.29%
2021/11/25	2	12.35	0	0.00	12.95	2	604	0.33%
2021/11/22	0	0.00	2	12.20	12.00	-2	567	-0.35%
2021/11/12	0	0.00	15	11.61	11.40	-15	492	-3.05%
2021/11/11	2	12.05	0	0.00	12.25	2	468	0.43%
2021/11/10	9	13.15	1	12.90	13.10	8	447	1.79%
2021/11/08	13	12.66	0	0.00	13.15	13	403	3.22%
2021/11/05	0	0.00	9	12.98	13.05	-9	360	-2.50%
2021/11/04	0	0.00	1	11.90	11.90	-1	286	-0.35%
2021/10/12	4	11.25	0	0.00	11.20	4	252	1.58%
2021/09/27	2	12.23	8	12.55	12.55	-6	158	-3.78%
2021/09/17	4	8.60	0	0.00	9.06	4	86	4.63%
2021/09/15	0	0.00	2	8.40	8.30	-2	64	-3.12%
2021/08/02	2	7.62	0	0.00	7.62	2	60	3.29%
2021/05/06	0	0.00	1	8.10	7.82	-1	118	-0.84%
2021/04/16	8	7.49	0	0.00	7.40	8	82	9.72%
2021/03/16	1	7.95	0	0.00	7.90	1	105	0.94%
2021/01/04	0	0.00	5	9.38	9.38	-5	134	-3.71%
2020/12/31	0	0.00	5	8.36	8.53	-5	123	-4.05%
2020/12/18	3	7.30	0	0.00	7.66	3	123	2.44%
2020/12/11	6	7.43	0	0.00	7.90	6	124	4.81%
2020/12/07	1	8.01	0	0.00	8.02	1	134	0.74%
2020/11/13	0	0.00	3	9.40	9.34	-3	164	-1.82%
2020/11/12	0	0.00	2	8.86	8.86	-2	159	-1.26%
2020/09/28	0	0.00	2	8.80	8.80	-2	181	-1.10%
2020/09/24	0	0.00	1	8.74	8.80	-1	193	-0.52%
2020/09/03	0	0.00	3	9.45	9.10	-3	179	-1.67%
2020/08/27	3	8.57	0	0.00	8.63	3	165	1.81%
2020/08/12	4	9.02	0	0.00	9.20	4	151	2.64%
2020/08/03	0	0.00	4	10.40	10.15	-4	175	-2.27%
2020/07/30	4	9.44	0	0.00	9.50	4	169	2.37%
2020/07/23	2	9.84	0	0.00	9.99	2	180	1.11%
2020/07/21	2	10.20	0	0.00	10.10	2	184	1.08%
2020/07/06	0	0.00	10	11.65	11.70	-10	203	-4.90%
2020/07/01	5	9.65	0	0.00	9.76	5	204	2.44%
2020/06/29	2	10.10	0	0.00	10.00	2	220	0.91%
2020/06/24	5	10.28	0	0.00	10.40	5	223	2.24%
2020/06/12	8	11.24	0	0.00	11.15	8	256	3.11%
2020/06/04	0	0.00	2	11.90	11.90	-2	358	-0.56%
2020/05/07	2	11.75	0	0.00	11.65	2	459	0.44%
2020/04/06	0	0.00	1	8.90	8.90	-1	505	-0.20%
2020/04/01	1	9.95	1	9.65	9.88	0	504	0.00%
2020/03/16	0	0.00	1	13.55	13.25	-1	537	-0.19%
2020/03/12	0	0.00	4	14.70	14.40	-4	511	-0.78%
2020/03/11	6	15.47	0	0.00	15.25	6	494	1.21%
2020/03/05	0	0.00	3	14.10	14.00	-3	446	-0.67%
2020/02/25	0	15.20	0	0.00	15.05	0	419	0.00%
2020/02/10	0	0.00	1	12.80	12.95	-1	440	-0.23%
2020/02/07	1	12.95	0	0.00	12.85	1	453	0.22%
2019/12/13	3	18.07	0	0.00	17.55	3	490	0.61%
2019/11/28	0	0.00	5	15.46	15.50	-5	432	-1.16%
2019/11/20	0	0.00	5	16.70	16.30	-5	402	-1.24%
2019/11/18	0	0.00	3	16.90	17.05	-3	389	-0.77%
2019/11/06	0	0.00	1	16.10	16.20	-1	312	-0.32%
2019/11/05	1	17.95	2	17.58	17.10	-1	299	-0.33%
2019/10/28	3	14.90	0	0.00	14.90	3	240	1.25%
2019/10/24	2	15.98	0	0.00	15.75	2	221	0.90%
2019/09/17	5	12.00	0	0.00	12.05	5	124	4.01%
2019/07/01	0	0.00	1	14.25	14.00	-1	200	-0.50%
2019/06/28	0	0.00	1	14.20	14.00	-1	202	-0.49%
2019/06/26	2	14.00	0	0.00	13.85	2	211	0.95%
2019/06/25	0	0.00	3	14.30	14.30	-3	207	-1.44%
2019/06/24	1	13.00	0	0.00	13.00	1	197	0.51%
2019/06/21	0	0.00	5	12.95	13.05	-5	200	-2.50%
2019/06/20	0	0.00	5	12.95	12.90	-5	201	-2.48%
2019/05/22	0	0.00	5	13.85	13.60	-5	352	-1.42%
2019/05/20	1	13.80	0	0.00	13.70	1	369	0.27%
2019/05/15	0	0.00	5	14.08	14.00	-5	401	-1.25%
2019/05/10	0	0.00	5	14.66	14.55	-5	463	-1.08%
2019/05/09	1	15.15	0	0.00	14.75	1	476	0.21%
2019/05/07	0	0.00	1	14.75	14.70	-1	525	-0.19%
2019/04/24	5	15.80	0	0.00	15.70	5	574	0.87%
2019/04/17	10	16.68	0	0.00	16.80	10	620	1.61%
2019/03/04	1	19.10	0	0.00	18.90	1	670	0.15%
2019/01/29	0	0.00	1	18.00	18.00	-1	537	-0.19%
2019/01/11	0	0.00	2	16.60	16.35	-2	494	-0.40%
2019/01/09	3	15.80	10	15.45	15.65	-7	473	-1.48%
2019/01/08	0	0.00	28	15.85	15.90	-28	463	-6.04%
2019/01/04	0	0.00	5	15.60	15.75	-5	436	-1.15%
2019/01/03	0	0.00	10	14.50	14.50	-10	417	-2.40%
2019/01/02	0	0.00	15	13.20	13.20	-15	394	-3.80%
2018/10/25	11	9.98	1	9.72	9.72	10	635	1.57%
2018/10/23	10	10.70	0	0.00	10.85	10	671	1.49%
2018/10/11	5	11.50	0	0.00	11.60	5	886	0.56%
2018/10/05	0	0.00	1	12.65	12.85	-1	868	-0.12%
2018/10/01	0	0.00	2	13.45	13.45	-2	887	-0.23%
2018/09/27	18	12.70	0	0.00	13.05	18	930	1.93%
2018/09/25	12	13.08	1	13.05	12.50	11	909	1.21%
2018/09/17	1	14.15	0	0.00	14.15	1	951	0.11%
2018/09/14	1	15.10	5	15.45	15.70	-4	946	-0.42%
2018/09/06	0	0.00	7	16.40	16.20	-7	988	-0.71%
2018/08/23	0	0.00	1	15.85	15.80	-1	1,288	-0.08%
2018/08/22	1	15.65	0	0.00	15.65	1	1,296	0.08%
2018/08/14	10	16.20	0	0.00	16.20	10	1,450	0.69%
2018/08/06	4	18.20	0	0.00	18.20	4	1,500	0.27%
2018/07/19	0	0.00	1	15.20	15.90	-1	1,722	-0.06%
2018/07/18	6	16.21	0	0.00	15.40	6	1,717	0.35%
2018/07/10	0	0.00	1	17.70	17.55	-1	1,960	-0.05%
2018/07/09	6	17.15	1	17.75	17.30	5	2,047	0.24%
2018/07/05	0	0.00	58	19.20	19.25	-58	2,004	-2.89%
2018/07/03	1	19.15	0	0.00	19.15	1	2,012	0.05%
2018/07/02	59	19.58	2	19.53	19.25	57	2,021	2.82%
2018/06/29	2	19.53	60	19.75	19.20	-58	2,035	-2.85%
2018/06/28	1	20.20	0	0.00	20.25	1	2,018	0.05%
2018/06/25	5	21.10	5	21.00	21.40	0	2,082	0.00%
2018/06/22	30	20.35	0	0.00	20.30	30	2,135	1.40%
2018/06/20	0	0.00	30	20.52	20.80	-30	2,229	-1.35%
2018/06/13	1	21.60	1	21.50	21.25	0	2,262	0.00%
2018/06/12	0	0.00	15	21.80	21.45	-15	2,241	-0.67%
2018/06/05	60	21.00	1	20.60	20.20	59	2,157	2.73%
2018/05/31	0	0.00	1	18.85	18.75	-1	2,087	-0.05%
2018/05/30	1	18.95	0	0.00	18.90	1	2,090	0.05%
2018/05/29	1	19.45	0	0.00	19.05	1	2,092	0.05%
2018/05/28	0	0.00	1	19.10	18.95	-1	2,022	-0.05%
2018/05/22	5	19.00	0	0.00	18.90	5	2,062	0.24%
2018/05/16	1	19.60	0	0.00	19.55	1	2,174	0.05%
2018/05/15	5	19.76	1	20.30	20.50	4	2,162	0.18%
2018/05/14	5	20.60	0	0.00	20.40	5	2,166	0.23%
2018/05/11	5	21.20	5	21.60	21.20	0	2,159	0.00%
2018/05/08	0	0.00	20	22.60	22.65	-20	2,130	-0.94%
2018/05/07	4	22.80	5	23.48	22.80	-1	2,133	-0.05%
2018/05/04	0	0.00	1	22.00	22.40	-1	2,060	-0.05%
2018/05/03	5	21.75	5	22.15	21.90	0	2,067	0.00%
2018/05/02	29	22.52	9	22.96	22.00	20	2,097	0.95%
2018/04/30	8	21.69	8	21.84	22.65	0	2,130	0.00%
2018/04/25	1	22.50	0	0.00	21.50	1	2,127	0.05%
2018/04/24	3	22.23	1	22.55	21.85	2	2,102	0.10%
2018/04/23	1	23.00	1	23.00	22.45	0	2,076	0.00%
2018/04/19	10	22.95	10	22.86	23.00	0	2,008	0.00%
2018/04/18	3	22.10	3	21.85	21.65	0	1,932	0.00%
2018/04/17	5	20.70	5	20.50	20.70	0	1,880	0.00%
2018/04/16	7	21.08	13	21.71	20.40	-6	1,871	-0.32%
2018/04/13	6	20.58	5	20.57	21.50	1	1,796	0.06%
2018/03/28	20	21.96	31	21.83	21.75	-11	1,922	-0.57%
2018/03/27	31	22.06	20	21.78	22.00	11	1,905	0.58%
2018/03/26	5	21.80	16	21.38	21.80	-11	1,825	-0.60%
2018/03/22	0	0.00	1	19.75	19.85	-1	1,733	-0.06%
2018/03/15	0	0.00	2	18.60	18.80	-2	1,889	-0.11%
2018/03/14	5	18.13	0	0.00	18.05	5	1,878	0.27%
2018/03/13	9	18.54	1	18.55	18.50	8	1,890	0.42%
2018/03/07	0	0.00	1	18.55	18.40	-1	1,983	-0.05%
2018/03/06	2	19.00	2	19.15	18.80	0	1,988	0.00%
2018/03/02	1	18.65	0	0.00	18.60	1	2,056	0.05%
2018/02/27	1	18.75	0	0.00	18.60	1	2,200	0.05%
2018/02/26	1	18.10	1	18.40	18.40	0	2,199	0.00%
2018/02/23	4	20.59	5	20.49	19.85	-1	2,205	-0.05%
2018/02/22	4	20.43	35	19.40	20.05	-31	2,189	-1.42%
2018/02/21	30	19.60	3	19.50	19.45	27	2,179	1.24%
2018/02/12	6	19.30	1	19.50	19.50	5	2,182	0.23%
2018/02/09	0	0.00	1	18.10	19.55	-1	2,185	-0.05%
2018/02/08	8	19.84	2	20.13	19.55	6	2,168	0.28%
2018/02/07	0	0.00	1	22.05	21.70	-1	2,253	-0.04%
2018/02/06	4	21.13	16	21.87	21.30	-12	2,292	-0.52%
2018/02/05	2	22.33	30	22.38	22.85	-28	2,283	-1.23%
2018/02/02	29	23.20	1	23.25	23.15	28	2,320	1.21%
2018/02/01	1	22.25	1	22.35	22.55	0	2,345	0.00%
2018/01/31	1	22.15	4	22.43	22.40	-3	2,405	-0.12%
2018/01/30	13	22.38	0	0.00	22.10	13	2,468	0.53%
2018/01/25	2	21.90	2	22.23	21.85	0	2,532	0.00%
2018/01/24	3	22.02	8	23.26	23.25	-5	2,625	-0.19%
2018/01/23	4	22.09	1	22.05	22.05	3	2,636	0.11%
2018/01/22	0	0.00	1	24.80	24.45	-1	2,580	-0.04%
2018/01/18	1	25.50	0	0.00	25.30	1	2,686	0.04%
2018/01/17	0	0.00	1	25.60	25.60	-1	2,701	-0.04%
2018/01/15	11	25.79	0	0.00	25.85	11	2,756	0.40%
2018/01/12	0	0.00	2	25.23	25.45	-2	2,802	-0.07%
2018/01/11	4	24.99	2	24.65	24.65	2	2,819	0.07%
2018/01/09	1	25.60	1	25.35	25.00	0	2,927	0.00%
2018/01/04	1	26.05	0	0.00	26.05	1	2,967	0.03%