事欣科 (4916)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
28.40
漲跌
▼0.20
漲幅
-0.70%
成交量
641張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	7	28.85	28.40	-7	1,839	-0.38%
2024/10/14	6	28.10	7	28.59	27.95	-1	1,837	-0.05%
2024/10/11	4	27.18	0	0.00	27.35	4	1,829	0.22%
2024/10/08	0	0.00	1	28.35	28.25	-1	1,885	-0.05%
2024/10/07	0	0.00	1	29.00	28.90	-1	1,902	-0.05%
2024/10/01	1	28.50	0	0.00	28.70	1	1,989	0.05%
2024/09/24	12	28.40	10	29.02	28.40	2	1,974	0.10%
2024/09/23	0	0.00	1	27.30	27.35	-1	1,928	-0.05%
2024/09/19	1	26.30	1	27.55	27.40	0	1,927	0.00%
2024/09/09	2	25.48	0	0.00	25.75	2	1,927	0.10%
2024/09/03	2	27.45	2	28.23	27.40	0	1,930	0.00%
2024/09/02	0	0.00	10	28.20	28.05	-10	1,926	-0.52%
2024/08/29	1	27.30	0	0.00	27.40	1	1,920	0.05%
2024/08/28	2	27.35	0	0.00	27.60	2	1,919	0.10%
2024/08/20	10	27.58	0	0.00	27.35	10	1,926	0.52%
2024/08/19	1	27.00	0	0.00	26.95	1	1,935	0.05%
2024/08/14	0	0.00	1	27.00	27.30	-1	1,929	-0.05%
2024/08/06	2	25.65	0	0.00	25.75	2	1,982	0.10%
2024/08/05	1	27.60	0	0.00	27.45	1	1,951	0.05%
2024/08/02	4	31.08	0	0.00	30.45	4	1,926	0.21%
2024/07/29	0	0.00	3	31.20	30.80	-3	1,870	-0.16%
2024/07/26	3	32.50	2	32.70	32.50	1	1,832	0.05%
2024/07/23	0	0.00	1	35.45	33.85	-1	1,796	-0.06%
2024/07/22	8	37.34	30	37.19	37.55	-22	1,624	-1.35%
2024/07/19	22	36.58	2	36.45	35.90	20	1,232	1.62%
2024/07/18	0	0.00	1	34.55	34.55	-1	816	-0.12%
2024/07/16	0	0.00	15	31.15	31.10	-15	649	-2.31%
2024/07/15	1	31.05	0	0.00	31.00	1	649	0.15%
2024/07/12	1	31.60	0	0.00	31.50	1	651	0.15%
2024/07/11	0	0.00	1	31.70	31.80	-1	650	-0.15%
2024/07/10	2	33.93	1	34.00	33.05	1	645	0.15%
2024/07/08	6	33.92	7	33.62	33.00	-1	644	-0.16%
2024/07/05	0	0.00	7	30.75	31.45	-7	609	-1.15%
2024/07/04	0	0.00	1	30.40	30.40	-1	596	-0.17%
2024/07/03	0	30.30	0	0.00	30.40	0	596	0.00%
2024/07/02	3	29.87	0	0.00	30.00	3	595	0.50%
2024/07/01	6	30.10	0	0.00	29.95	6	597	1.00%
2024/06/24	0	30.20	0	0.00	30.10	0	609	0.00%
2024/06/18	0	0.00	2	30.05	30.15	-2	630	-0.32%
2024/06/14	0	0.00	3	30.02	30.15	-3	642	-0.47%
2024/06/13	3	29.53	0	0.00	29.60	3	646	0.46%
2024/06/05	0	0.00	1	30.20	30.05	-1	695	-0.14%
2024/05/29	0	0.00	3	30.85	30.95	-3	776	-0.39%
2024/05/23	1	30.65	0	0.00	30.35	1	774	0.13%
2024/05/10	0	0.00	1	29.60	29.75	-1	751	-0.13%
2024/04/15	0	0.00	1	34.25	33.90	-1	672	-0.15%
2024/04/12	2	33.90	0	0.00	34.45	2	638	0.31%
2024/04/11	2	34.20	2	33.90	34.00	0	619	0.00%
2024/03/20	2	30.70	0	0.00	30.70	2	562	0.36%
2024/03/18	0	0.00	3	31.30	31.25	-3	563	-0.53%
2024/03/14	5	31.75	0	0.00	31.75	5	584	0.86%
2024/03/13	0	0.00	3	34.10	34.15	-3	552	-0.54%
2024/03/12	3	34.92	0	0.00	35.00	3	554	0.54%
2024/03/07	0	0.00	3	34.30	34.50	-3	534	-0.56%
2024/03/05	3	34.25	0	0.00	34.15	3	484	0.63%
2024/02/19	2	34.50	0	0.00	34.40	2	590	0.34%
2024/02/16	0	0.00	1	34.30	34.50	-1	593	-0.17%
2024/01/23	1	33.75	0	0.00	33.90	1	611	0.16%
2024/01/19	0	33.10	0	0.00	33.30	0	611	0.00%
2024/01/03	0	0.00	5	35.60	35.55	-5	723	-0.69%
2023/12/28	0	35.20	0	0.00	35.30	0	721	0.00%
2023/12/15	0	0.00	1	35.45	35.20	-1	761	-0.13%
2023/12/13	5	35.20	0	0.00	34.70	5	798	0.63%
2023/12/12	1	35.25	0	0.00	35.00	1	830	0.12%
2023/12/06	0	0.00	5	36.80	36.70	-5	1,126	-0.44%
2023/11/15	0	0.00	1	36.45	36.50	-1	1,715	-0.06%
2023/11/10	0	0.00	3	35.20	34.85	-3	1,748	-0.17%
2023/11/07	1	34.85	0	0.00	34.90	1	1,848	0.05%
2023/11/06	2	35.35	0	0.00	35.45	2	1,871	0.11%
2023/11/03	3	34.93	3	35.30	35.30	0	1,894	0.00%
2023/10/31	0	34.00	0	0.00	33.60	0	2,030	0.00%
2023/10/23	1	34.70	3	34.60	34.50	-2	2,385	-0.08%
2023/10/20	0	0.00	2	34.08	34.10	-2	2,423	-0.08%
2023/10/18	0	0.00	2	35.15	35.15	-2	2,708	-0.07%
2023/10/17	2	36.70	1	37.00	36.20	1	2,750	0.04%
2023/10/11	5	38.77	4	38.35	38.70	1	2,883	0.03%
2023/10/06	3	37.18	0	0.00	37.50	3	2,888	0.10%
2023/10/05	0	0.00	3	37.55	37.25	-3	2,995	-0.10%
2023/10/04	3	36.88	0	0.00	37.00	3	3,150	0.10%
2023/10/02	0	0.00	6	37.93	37.95	-6	3,275	-0.18%
2023/09/25	4	37.68	0	0.00	37.85	4	3,560	0.11%
2023/09/22	1	37.15	0	0.00	37.30	1	3,626	0.03%
2023/09/20	1	38.00	0	0.00	37.70	1	3,826	0.03%
2023/09/19	3	38.37	0	0.00	38.20	3	3,988	0.08%
2023/09/18	0	0.00	5	39.25	39.20	-5	4,291	-0.12%
2023/09/15	4	40.49	2	40.65	39.55	2	5,234	0.04%
2023/09/14	8	41.11	0	0.00	40.95	8	5,586	0.14%
2023/09/13	0	0.00	1	40.10	40.45	-1	5,932	-0.02%
2023/09/12	2	40.50	3	40.40	39.85	-1	6,138	-0.02%
2023/09/11	2	40.85	6	40.61	39.50	-4	6,097	-0.07%
2023/09/08	0	0.00	1	39.45	39.20	-1	5,988	-0.02%
2023/09/07	1	39.05	0	0.00	38.40	1	6,007	0.02%
2023/09/05	1	41.10	1	40.65	40.65	0	6,038	0.00%
2023/09/01	1	40.90	0	0.00	40.75	1	6,107	0.02%
2023/08/30	0	0.00	1	41.00	41.25	-1	6,858	-0.01%
2023/08/28	0	0.00	3	40.93	40.10	-3	6,862	-0.04%
2023/08/25	1	40.25	11	41.32	40.40	-10	6,961	-0.14%
2023/08/24	13	40.44	4	39.98	40.75	9	6,889	0.13%
2023/08/23	2	38.25	3	38.42	38.00	-1	6,791	-0.01%
2023/08/18	1	37.50	0	0.00	37.65	1	6,873	0.01%
2023/08/17	0	0.00	1	37.30	38.15	-1	6,942	-0.01%
2023/08/16	1	36.10	0	0.00	37.25	1	7,001	0.01%
2023/08/15	0	0.00	1	37.20	37.20	-1	7,007	-0.01%
2023/08/14	2	37.38	1	39.00	37.00	1	7,063	0.01%
2023/08/11	0	0.00	1	40.10	39.85	-1	7,052	-0.01%
2023/08/10	2	39.60	0	0.00	39.60	2	7,041	0.03%
2023/08/09	0	0.00	9	40.48	40.35	-9	7,041	-0.13%
2023/08/08	13	41.28	2	41.10	41.15	11	7,081	0.16%
2023/08/02	0	0.00	2	41.65	40.10	-2	7,092	-0.03%
2023/08/01	14	42.40	6	42.00	41.95	8	7,071	0.11%
2023/07/31	1	41.50	4	41.93	42.30	-3	7,029	-0.04%
2023/07/28	1	39.90	0	0.00	40.05	1	7,006	0.01%
2023/07/27	0	0.00	2	40.48	40.50	-2	7,093	-0.03%
2023/07/26	1	40.10	5	39.64	39.45	-4	7,189	-0.06%
2023/07/25	2	39.78	10	40.20	40.45	-8	7,552	-0.11%
2023/07/24	5	40.88	0	0.00	40.30	5	7,615	0.07%
2023/07/21	20	42.67	14	42.20	42.70	6	7,558	0.08%
2023/07/20	2	40.20	2	40.93	41.15	0	7,361	0.00%
2023/07/19	1	39.25	0	0.00	38.95	1	7,329	0.01%
2023/07/18	2	40.30	15	41.71	39.30	-13	7,345	-0.18%
2023/07/14	5	40.90	0	0.00	40.35	5	7,319	0.07%
2023/07/13	3	40.63	1	40.80	40.10	2	7,371	0.03%
2023/07/12	2	41.90	4	41.76	41.25	-2	7,454	-0.03%
2023/07/11	4	43.10	2	43.40	43.50	2	7,485	0.03%
2023/07/10	0	0.00	5	41.35	41.00	-5	7,516	-0.07%
2023/07/07	3	41.00	1	40.75	40.75	2	7,553	0.03%
2023/07/06	4	42.49	3	42.53	42.35	1	7,520	0.01%
2023/07/05	1	42.60	14	43.02	42.70	-13	7,505	-0.17%
2023/07/04	19	42.33	12	43.15	42.60	7	7,504	0.09%
2023/07/03	33	43.05	5	43.06	43.00	28	7,477	0.37%
2023/06/30	1	42.45	1	42.40	42.35	0	7,405	0.00%
2023/06/29	3	43.20	23	43.27	42.75	-20	7,384	-0.27%
2023/06/28	24	42.84	2	42.95	42.25	22	7,335	0.30%
2023/06/27	5	43.73	11	43.71	42.25	-6	7,304	-0.08%
2023/06/26	11	45.25	3	46.53	45.55	8	7,329	0.11%
2023/06/21	41	47.66	47	47.91	47.75	-6	7,039	-0.09%
2023/06/20	19	43.82	27	44.19	44.85	-8	6,095	-0.13%
2023/06/19	2	39.58	24	40.11	40.80	-22	5,725	-0.38%
2023/06/16	13	37.11	2	37.35	37.10	11	5,344	0.21%
2023/06/15	2	36.28	0	0.00	36.25	2	5,154	0.04%
2023/06/14	0	0.00	1	35.45	35.80	-1	5,144	-0.02%
2023/06/13	3	35.70	0	0.00	35.70	3	5,165	0.06%
2023/06/09	2	36.28	0	0.00	36.30	2	5,254	0.04%
2023/06/07	1	36.15	1	36.15	36.15	0	5,327	0.00%
2023/06/06	17	37.25	3	37.00	36.20	14	5,286	0.26%
2023/06/05	15	36.90	25	37.62	38.00	-10	5,025	-0.20%
2023/06/02	2	35.63	2	35.28	35.30	0	4,491	0.00%
2023/06/01	3	35.92	2	35.98	35.90	1	4,456	0.02%
2023/05/31	1	34.65	1	35.05	36.10	0	4,404	0.00%
2023/05/30	5	34.15	0	0.00	34.10	5	4,222	0.12%
2023/05/29	1	33.70	0	0.00	34.40	1	4,203	0.02%
2023/05/26	11	33.55	0	0.00	33.10	11	4,185	0.26%
2023/05/25	1	34.40	1	34.55	34.15	0	4,165	0.00%
2023/05/24	2	36.08	1	36.40	35.25	1	4,156	0.02%
2023/05/23	7	35.57	6	35.49	35.50	1	4,116	0.02%
2023/05/18	1	33.95	0	0.00	33.80	1	3,982	0.03%
2023/05/11	1	35.50	6	35.65	33.65	-5	3,872	-0.13%
2023/05/10	6	35.03	0	0.00	35.45	6	3,804	0.16%
2023/05/09	0	0.00	3	34.63	34.50	-3	3,766	-0.08%
2023/05/05	3	36.20	0	0.00	35.70	3	3,712	0.08%
2023/05/04	3	35.93	0	0.00	35.70	3	3,652	0.08%
2023/05/03	1	36.20	1	36.50	35.15	0	3,571	0.00%
2023/05/02	0	0.00	2	35.78	35.50	-2	3,472	-0.06%
2023/04/28	5	36.15	5	36.11	35.30	0	3,355	0.00%
2023/04/27	4	32.55	10	32.87	34.70	-6	2,963	-0.20%
2023/04/25	0	0.00	1	32.25	31.35	-1	2,854	-0.04%
2023/04/24	1	32.50	0	0.00	32.25	1	2,826	0.04%
2023/04/21	0	0.00	1	33.30	32.10	-1	2,835	-0.04%
2023/04/20	1	33.75	1	33.85	33.75	0	2,793	0.00%
2023/04/19	2	35.03	2	35.15	34.65	0	2,745	0.00%
2023/04/18	1	34.45	6	34.66	34.45	-5	2,697	-0.19%
2023/04/17	13	36.03	7.2	36.16	35.70	5.8	2,624	0.22%
2023/04/14	0.2	34.65	3	35.07	35.05	-2.8	2,474	-0.11%
2023/04/13	2	34.98	1	35.55	34.50	1	2,337	0.04%
2023/04/10	0	0.00	2	34.00	33.65	-2	2,027	-0.10%
2023/04/07	1	33.30	1	33.15	33.15	0	1,993	0.00%
2023/04/06	1	34.30	0	0.00	34.30	1	1,945	0.05%
2023/03/31	1	33.10	0	0.00	33.15	1	1,884	0.05%
2023/03/30	0	0.00	1	32.40	32.85	-1	1,857	-0.05%
2023/03/28	5	33.15	2	33.08	32.00	3	1,792	0.17%
2023/03/27	8	34.95	6	36.01	34.50	2	1,690	0.12%
2023/03/23	1	32.40	0	0.00	32.45	1	1,520	0.07%
2023/03/21	0	0.00	6	31.87	31.90	-6	1,535	-0.39%
2023/03/17	5	31.94	0	0.00	32.20	5	1,799	0.28%
2023/03/16	2	30.95	1	30.80	31.00	1	1,844	0.05%
2023/03/14	0	0.00	1	33.50	32.35	-1	1,821	-0.05%
2023/03/13	2	32.78	1	31.85	33.25	1	1,804	0.06%
2023/03/10	2	31.20	2	30.80	31.05	0	1,686	0.00%
2023/03/09	0	0.00	3	32.00	31.00	-3	1,698	-0.18%
2023/03/08	1	31.95	0	0.00	31.80	1	1,776	0.06%
2023/03/07	1	31.10	0	0.00	31.85	1	1,848	0.05%
2023/03/06	2	32.05	1	31.55	31.55	1	1,857	0.05%
2023/03/03	0	0.00	5	31.51	31.30	-5	1,891	-0.26%
2023/02/21	1	31.20	1	31.20	30.35	0	1,904	0.00%
2023/02/20	2	29.95	4	30.21	30.40	-2	1,849	-0.11%
2023/02/14	0	0.00	1	29.40	29.20	-1	1,787	-0.06%
2023/02/01	2	28.60	0	0.00	28.60	2	1,628	0.12%
2023/01/05	0	0.00	5	27.35	27.35	-5	1,549	-0.32%
2022/12/16	0	0.00	1	27.80	27.35	-1	1,470	-0.07%
2022/12/15	1	29.20	0	0.00	28.40	1	1,440	0.07%
2022/12/13	0	0.00	0.2	28.22	28.15	-0.2	1,376	-0.01%
2022/12/12	0	0.00	1	28.20	28.25	-1	1,336	-0.07%
2022/12/09	20.2	29.67	21	30.40	29.10	-0.8	1,294	-0.06%
2022/12/08	3	28.62	3	29.00	29.40	0	1,016	0.00%
2022/12/07	0	0.00	1	27.70	26.75	-1	905	-0.11%
2022/12/06	8	28.65	2	28.10	28.00	6	883	0.68%
2022/11/30	2	28.00	9	26.99	26.90	-7	649	-1.08%
2022/11/28	1	25.45	1	25.45	25.20	0	484	0.00%
2022/11/25	0	0.00	1	24.40	25.50	-1	464	-0.22%
2022/11/24	1	26.00	7	25.24	25.00	-6	409	-1.46%
2022/09/12	2	24.70	2	24.60	24.70	0	955	0.00%
2022/09/05	3	24.65	1	25.70	24.30	2	944	0.21%
2022/09/02	4	25.55	0	0.00	24.80	4	940	0.43%
2022/09/01	5	25.22	0	0.00	25.10	5	934	0.53%
2022/08/30	0	0.00	3	25.70	25.80	-3	928	-0.32%
2022/08/29	3	25.32	0	0.00	25.30	3	927	0.32%
2022/08/26	0	0.00	1	26.20	26.00	-1	929	-0.11%
2022/08/24	0	0.00	10	25.72	26.30	-10	923	-1.08%
2022/08/23	10	25.24	0	0.00	25.40	10	915	1.09%
2022/08/19	0	0.00	10	26.40	26.75	-10	897	-1.11%
2022/08/17	10	25.72	0	0.00	25.55	10	868	1.15%
2022/08/16	3	26.47	10	26.58	26.25	-7	860	-0.81%
2022/08/15	10	25.83	0	0.00	26.05	10	844	1.18%
2022/08/09	2	29.45	2	28.50	28.15	0	718	0.00%
2022/08/08	1	29.00	0	0.00	27.90	1	602	0.17%
2022/07/28	0	0.00	3	23.73	23.65	-3	318	-0.94%
2022/07/25	3	23.70	0	0.00	23.65	3	322	0.93%
2022/07/22	3	24.25	18	24.04	23.65	-15	324	-4.63%
2022/07/21	9	24.03	14	23.80	24.10	-5	327	-1.53%
2022/07/20	9	24.02	49	23.93	23.90	-40	327	-12.20%
2022/07/19	3	23.77	2	23.80	23.65	1	332	0.30%
2022/07/18	2	23.78	17	23.49	23.55	-15	340	-4.41%
2022/07/15	42	23.64	17	23.62	23.30	25	342	7.29%
2022/07/14	33	23.31	0	0.00	23.40	33	345	9.54%
2022/07/13	17	23.18	1	23.40	22.85	16	344	4.65%
2022/06/23	0	0.00	2	21.65	21.80	-2	497	-0.40%
2022/06/13	2	24.10	17	24.00	23.90	-15	645	-2.32%
2022/06/10	10	25.28	2	25.20	25.20	8	663	1.21%
2022/06/09	7	25.27	0	0.00	25.30	7	692	1.01%
2022/06/08	4	25.49	22	25.30	25.20	-18	706	-2.55%
2022/06/07	21	25.74	39	25.51	25.40	-18	719	-2.50%
2022/06/06	24	25.60	26	25.45	25.75	-2	724	-0.28%
2022/06/02	38	25.40	18	25.24	25.15	20	726	2.75%
2022/06/01	14	25.32	9	25.53	25.25	5	742	0.67%
2022/05/31	5	24.91	15	24.80	24.85	-10	737	-1.36%
2022/05/30	62	25.11	39	25.05	25.05	23	740	3.11%
2022/05/27	0	0.00	2	24.55	24.65	-2	739	-0.27%
2022/05/26	0	0.00	14	24.86	24.40	-14	743	-1.88%
2022/05/25	19	24.35	7	24.32	24.05	12	741	1.62%
2022/05/23	5	24.56	6	24.20	24.55	-1	753	-0.13%
2022/05/20	5	24.50	0	0.00	24.45	5	762	0.66%
2022/05/09	1	25.25	31	25.01	24.70	-30	787	-3.81%
2022/05/06	30	25.76	0	0.00	25.75	30	783	3.83%
2022/04/29	0	0.00	4	26.30	26.30	-4	797	-0.50%
2022/04/27	4	26.30	0	0.00	26.10	4	805	0.50%
2022/04/25	1	26.65	22	26.36	26.10	-21	803	-2.61%
2022/04/22	4	27.31	53	27.23	27.20	-49	798	-6.14%
2022/04/21	0	0.00	8	27.82	27.60	-8	803	-1.00%
2022/04/20	1	27.85	34	27.64	27.80	-33	809	-4.08%
2022/04/19	3	27.95	40	28.12	27.80	-37	809	-4.57%
2022/04/18	1	28.60	0	0.00	28.25	1	823	0.12%
2022/04/15	33	29.63	0	0.00	29.20	33	820	4.02%
2022/04/14	9	29.68	0	0.00	29.80	9	817	1.10%
2022/04/13	15	29.86	0	0.00	29.60	15	820	1.83%
2022/04/12	40	30.23	0	0.00	30.05	40	811	4.93%
2022/04/11	50	29.86	0	0.00	29.65	50	797	6.27%
2022/03/30	10	29.80	0	0.00	29.75	10	870	1.15%
2022/03/14	2	27.80	4	27.63	27.75	-2	1,090	-0.18%
2022/03/11	2	26.60	0	0.00	26.50	2	1,096	0.18%
2022/02/18	5	29.20	0	0.00	29.20	5	2,431	0.21%
2022/01/12	1	29.10	0	0.00	29.00	1	4,093	0.02%
2021/12/29	0	0.00	5	33.10	32.85	-5	3,959	-0.13%
2021/12/27	0	0.00	3	32.73	33.00	-3	3,918	-0.08%
2021/12/24	0	0.00	3	32.67	32.35	-3	3,884	-0.08%
2021/12/23	0	0.00	2	32.28	32.30	-2	3,862	-0.05%
2021/12/21	0	0.00	1	31.35	31.40	-1	3,831	-0.03%
2021/12/20	0	0.00	1	31.45	31.25	-1	3,817	-0.03%
2021/12/17	0	0.00	2	33.20	31.95	-2	3,797	-0.05%
2021/12/16	10	33.65	1	33.35	33.05	9	3,766	0.24%
2021/12/15	0	0.00	13	33.11	32.45	-13	3,693	-0.35%
2021/12/14	3	32.30	0	0.00	32.10	3	3,652	0.08%
2021/12/13	1	32.95	17	32.42	34.00	-16	3,560	-0.45%
2021/12/09	13	31.85	0	0.00	31.85	13	3,476	0.37%
2021/12/07	1	31.50	0	0.00	31.30	1	3,407	0.03%
2021/12/06	6	30.90	0	0.00	30.85	6	3,371	0.18%
2021/12/03	1	31.30	2	31.30	31.10	-1	3,359	-0.03%
2021/12/02	3	30.63	0	0.00	30.85	3	3,342	0.09%
2021/12/01	7	31.20	10	31.30	32.00	-3	3,297	-0.09%
2021/11/30	1	32.75	1	31.90	33.00	0	3,220	0.00%
2021/11/29	0	0.00	5	30.54	31.45	-5	3,132	-0.16%
2021/11/26	10	31.90	2	32.00	31.10	8	3,084	0.26%
2021/11/25	4	34.51	10	34.10	33.10	-6	3,026	-0.20%
2021/11/24	13	33.27	4	33.95	32.75	9	2,918	0.31%
2021/11/23	10	36.48	8	35.70	34.55	2	2,816	0.07%
2021/11/22	12	36.87	3	38.23	38.35	9	2,502	0.36%
2021/11/19	4	33.68	3	34.65	34.90	1	2,170	0.05%
2021/11/18	0	0.00	3	31.35	31.75	-3	2,010	-0.15%
2021/11/15	3	32.67	5	32.20	32.60	-2	1,923	-0.10%
2021/11/12	6	31.24	2	30.80	31.15	4	1,836	0.22%
2021/11/11	2	31.65	10	31.62	30.95	-8	1,796	-0.45%
2021/11/09	1	34.75	5	34.08	33.65	-4	1,602	-0.25%
2021/11/08	3	34.33	3	34.23	34.85	0	1,533	0.00%
2021/11/05	6	34.39	0.1	34.00	34.20	5.9	1,446	0.41%
2021/11/04	10	35.56	5	35.50	35.60	5	1,247	0.40%
2021/11/03	4	32.18	8.1	31.91	32.40	-4.1	965	-0.42%
2021/11/02	0	0.00	20	31.50	31.50	-20	663	-3.02%
2021/11/01	0	0.00	4	28.60	28.65	-4	451	-0.89%
2021/10/29	1	26.45	0	0.00	26.05	1	284	0.35%
2021/10/01	0	0.00	6	24.10	23.90	-6	527	-1.14%
2021/09/29	1	24.25	4	24.85	24.20	-3	528	-0.57%
2021/09/27	1	24.65	0	0.00	24.80	1	541	0.18%
2021/09/24	2	24.40	0	0.00	24.45	2	560	0.36%
2021/09/17	6	24.43	0	0.00	24.30	6	565	1.06%
2021/09/08	0	0.00	3	25.05	24.55	-3	581	-0.52%
2021/08/10	0.1	25.20	0	0.00	25.00	0.1	512	0.03%
2021/07/30	0	0.00	0	26.50	25.60	0	525	-0.01%
2021/07/28	10	26.28	0	0.00	25.80	10	518	1.93%
2021/07/27	8	27.29	2	27.10	26.90	6	516	1.16%
2021/07/26	4	28.44	0	0.00	28.35	4	498	0.80%
2021/07/22	0	0.00	2	27.05	27.20	-2	444	-0.45%
2021/07/21	2	26.85	0	0.00	26.80	2	441	0.45%
2021/07/14	0	0.00	5	27.40	27.40	-5	447	-1.12%
2021/07/13	0	0.00	3	27.30	27.05	-3	447	-0.67%
2021/07/12	2	26.45	0	0.00	26.45	2	412	0.49%
2021/07/06	0	0.00	10	24.90	24.85	-10	420	-2.38%
2021/07/01	0	0.00	5	24.65	24.30	-5	423	-1.18%
2021/05/10	0.1	23.10	0	0.00	23.50	0.1	420	0.02%
2021/05/03	1	23.90	0	0.00	23.90	1	412	0.24%
2021/04/20	0	0.00	1	25.70	25.85	-1	357	-0.28%
2021/04/16	0	0.00	1	25.80	25.60	-1	340	-0.29%
2021/04/14	16	24.52	1	25.45	24.45	15	328	4.57%
2021/04/13	1	24.80	0	0.00	25.00	1	320	0.31%
2021/04/09	1	24.40	0	0.00	24.50	1	292	0.34%
2021/04/08	0	0.00	4	24.43	24.95	-4	286	-1.40%
2021/04/06	1	23.65	0	0.00	23.70	1	277	0.36%
2021/03/25	0	0.00	2	24.50	24.25	-2	292	-0.68%
2021/03/19	6	23.95	0	0.00	23.85	6	291	2.06%
2021/03/12	1	23.45	0	0.00	23.45	1	368	0.27%
2021/03/02	0	0.00	2	23.70	23.65	-2	503	-0.40%
2021/02/03	0	0.00	2	22.20	22.40	-2	691	-0.29%
2021/02/01	2	22.40	0	0.00	22.35	2	692	0.29%
2020/11/25	0	0.00	0.1	25.15	25.25	-0.1	348	-0.03%
2020/11/20	1	25.30	0	0.00	25.35	1	282	0.35%
2020/09/23	0	0.00	1	20.95	20.80	-1	267	-0.37%
2020/08/13	0	0.00	2	20.90	20.80	-2	412	-0.48%
2020/06/29	5	27.80	0	0.00	27.80	5	453	1.10%
2020/06/24	0	0.00	2	27.95	28.00	-2	456	-0.44%
2020/06/19	0	0.00	6	28.19	28.05	-6	459	-1.31%
2020/06/11	1	27.50	8	27.40	27.25	-7	495	-1.41%
2020/06/08	0	0.00	1	28.45	28.55	-1	521	-0.19%
2020/06/05	0	0.00	6	28.50	28.55	-6	511	-1.17%
2020/06/04	1	28.00	0	0.00	28.05	1	511	0.20%
2020/06/03	0	0.00	8	27.98	27.90	-8	541	-1.48%
2020/06/02	0	0.00	1	27.70	27.65	-1	535	-0.19%
2020/05/29	2	27.35	0	0.00	27.30	2	531	0.38%
2020/05/28	4	27.63	0	0.00	27.25	4	530	0.75%
2020/05/27	13	28.16	1	28.70	28.30	12	515	2.33%
2020/05/21	1	27.10	0	0.00	27.05	1	483	0.21%
2020/04/15	1	26.55	0	0.00	26.50	1	399	0.25%
2020/04/14	4	25.78	0	0.00	26.00	4	375	1.06%
2020/03/19	0	0.00	9	20.40	20.40	-9	340	-2.64%
2020/03/18	0	0.00	4	23.10	22.65	-4	330	-1.21%
2020/03/13	6	25.85	0	0.00	26.15	6	308	1.94%
2020/03/12	0	0.00	3	28.80	28.70	-3	283	-1.06%
2020/03/10	13	30.05	0	0.00	30.15	13	273	4.75%
2020/02/25	0	29.00	0	0.00	28.90	0	248	0.00%
2020/02/04	1	28.90	0	0.00	29.40	1	350	0.28%
2020/01/30	0	0.00	1	30.35	30.00	-1	350	-0.29%
2020/01/20	0	0.00	1	33.05	32.95	-1	357	-0.28%
2019/12/31	1	34.05	0	0.00	34.05	1	394	0.25%
2019/12/12	0	0.00	10	34.05	33.80	-10	377	-2.65%
2019/11/14	4	33.93	2	33.93	33.80	2	344	0.58%
2019/11/13	1	34.15	1	34.15	34.15	0	334	0.00%
2019/11/12	0	0.00	5	35.50	36.35	-5	284	-1.76%
2019/11/07	0	0.00	2	36.20	36.25	-2	272	-0.73%
2019/11/06	5	35.89	0	0.00	35.85	5	269	1.85%
2019/10/28	2	36.15	0	0.00	35.90	2	261	0.77%
2019/10/21	1	35.20	0	0.00	35.10	1	256	0.39%
2019/10/17	0	0.00	1	35.25	35.35	-1	260	-0.38%
2019/10/16	0	0.00	1	35.25	35.20	-1	258	-0.39%
2019/10/14	2	35.05	0	0.00	35.00	2	254	0.79%
2019/10/09	13	35.06	10	34.99	35.05	3	250	1.20%
2019/10/07	0	0.00	4	34.75	34.75	-4	233	-1.71%
2019/10/04	0	0.00	1	33.60	33.65	-1	220	-0.45%
2019/09/27	0	0.00	1	32.85	32.85	-1	228	-0.44%
2019/09/26	0	0.00	7	33.46	33.35	-7	232	-3.01%
2019/09/25	8	33.69	0	0.00	33.60	8	234	3.41%
2019/09/16	0	0.00	34	32.80	32.80	-34	228	-14.89%
2019/09/10	2	32.85	0	0.00	32.75	2	227	0.88%
2019/08/27	5	32.97	0	0.00	32.95	5	259	1.92%
2019/08/23	3	33.23	0	0.00	33.50	3	289	1.04%
2019/08/22	1	33.40	0	0.00	33.55	1	287	0.35%
2019/08/14	2	32.00	0	0.00	32.00	2	275	0.73%
2019/08/12	2	32.65	0	0.00	33.15	2	277	0.72%
2019/08/06	2	31.40	2	31.75	31.65	0	293	0.00%
2019/08/02	3	33.20	0	0.00	33.00	3	306	0.98%
2019/08/01	2	33.85	0	0.00	34.00	2	306	0.65%
2019/07/30	7	34.61	0	0.00	34.40	7	313	2.23%
2019/07/25	3	34.35	0	0.00	34.50	3	321	0.93%
2019/07/24	1	34.10	0	0.00	34.10	1	320	0.31%
2019/07/23	4	33.88	0	0.00	33.85	4	320	1.25%
2019/07/22	1	33.90	0	0.00	33.90	1	320	0.31%
2019/07/18	1	34.05	0	0.00	33.90	1	317	0.31%
2019/07/15	0	0.00	13	33.97	34.00	-13	332	-3.91%
2019/07/10	0	0.00	2	34.15	34.15	-2	403	-0.50%
2019/07/08	0	0.00	41	33.88	33.80	-41	412	-9.95%
2019/07/05	0	0.00	2	34.30	34.25	-2	419	-0.48%
2019/07/04	1	34.40	2	34.40	34.25	-1	433	-0.23%
2019/07/02	0	0.00	1	36.10	36.25	-1	433	-0.23%
2019/07/01	1	36.05	0	0.00	36.05	1	431	0.23%
2019/06/28	1	35.65	0	0.00	35.70	1	435	0.23%
2019/06/25	3	35.90	0	0.00	35.85	3	462	0.65%
2019/06/04	0	0.00	1	34.55	34.50	-1	629	-0.16%
2019/06/03	6	34.20	0	0.00	34.40	6	645	0.93%
2019/05/31	37	35.90	0	0.00	35.65	37	637	5.80%
2019/05/30	3	36.60	0	0.00	37.00	3	616	0.49%
2019/05/29	9	36.00	0	0.00	35.90	9	619	1.45%
2019/05/17	1	35.55	0	0.00	35.35	1	614	0.16%
2019/05/16	0	0.00	1	36.05	36.05	-1	611	-0.16%
2019/05/06	2	37.15	0	0.00	36.75	2	576	0.35%
2019/04/23	2	36.40	0	0.00	36.40	2	570	0.35%
2019/04/19	0	0.00	1	37.10	37.10	-1	560	-0.18%
2019/04/17	1	37.85	1	38.85	37.60	0	543	0.00%
2019/04/08	1	37.20	0	0.00	37.15	1	459	0.22%
2019/04/03	3	36.55	0	0.00	36.65	3	452	0.66%
2019/04/01	1	37.15	1	36.80	36.80	0	442	0.00%
2019/03/22	1	37.15	4	36.56	36.45	-3	392	-0.76%
2019/03/21	0	0.00	5	36.97	36.80	-5	381	-1.31%
2019/03/20	1	37.00	0	0.00	36.75	1	373	0.27%
2019/03/18	1	37.25	2	37.28	36.90	-1	355	-0.28%
2019/03/15	0	0.00	1	37.35	36.90	-1	340	-0.29%
2019/03/12	0	0.00	7	34.91	34.95	-7	279	-2.50%
2019/03/11	1	34.30	1	34.50	34.50	0	254	0.00%
2019/03/07	1	33.00	1	32.85	32.75	0	234	0.00%
2019/03/06	0	0.00	2	33.20	32.90	-2	219	-0.91%
2019/02/20	0	0.00	1	32.00	31.85	-1	198	-0.50%
2019/02/18	1	31.30	0	0.00	31.30	1	200	0.50%
2019/01/14	0	0.00	2	30.40	30.60	-2	232	-0.86%
2019/01/11	0	0.00	3	30.40	30.40	-3	238	-1.26%
2019/01/10	5	30.56	0	0.00	30.40	5	235	2.13%
2018/11/13	0	0.00	2	30.03	30.00	-2	411	-0.49%
2018/11/07	0	0.00	3	28.80	29.00	-3	445	-0.67%
2018/11/06	3	28.52	0	0.00	28.50	3	449	0.67%
2018/10/19	0	0.00	1	27.50	27.90	-1	428	-0.23%
2018/10/18	2	28.00	0	0.00	28.10	2	423	0.47%
2018/10/17	1	28.35	0	0.00	28.05	1	427	0.23%
2018/10/16	0	0.00	1	28.00	28.05	-1	427	-0.23%
2018/10/12	2	27.70	2	27.55	28.30	0	426	0.00%
2018/10/11	0	0.00	1	28.10	27.90	-1	424	-0.24%
2018/10/05	1	31.05	1	31.05	31.05	0	406	0.00%
2018/10/03	0.7	33.40	0	0.00	33.40	0.7	407	0.17%
2018/09/11	1	32.75	0	0.00	33.35	1	493	0.20%
2018/09/06	0	0.00	1	35.30	35.10	-1	501	-0.20%
2018/08/29	1	36.20	0	0.00	36.10	1	732	0.14%
2018/08/23	1	36.90	2	37.00	36.45	-1	796	-0.13%
2018/08/22	0	0.00	1	36.50	35.90	-1	792	-0.13%
2018/08/17	0	0.00	1	34.60	34.30	-1	824	-0.12%
2018/08/16	2	34.50	2	34.25	34.20	0	822	0.00%
2018/08/15	4	35.90	1	36.45	35.35	3	823	0.36%
2018/08/14	1	34.20	0	0.00	34.90	1	793	0.13%
2018/07/26	0	0.00	2	34.95	34.85	-2	1,019	-0.20%
2018/07/13	0	0.00	1	36.10	36.10	-1	1,105	-0.09%
2018/07/12	1	36.40	0	0.00	36.05	1	1,122	0.09%
2018/07/11	1	35.85	1	35.60	35.60	0	1,170	0.00%
2018/07/04	1	35.45	0	0.00	35.00	1	1,410	0.07%
2018/06/27	3	36.27	0	0.00	36.00	3	1,392	0.22%
2018/06/26	3	35.90	0	0.00	35.90	3	1,389	0.22%
2018/06/25	4	36.69	0	0.00	36.70	4	1,375	0.29%
2018/06/22	0	0.00	4	37.75	37.75	-4	1,372	-0.29%
2018/06/21	0	0.00	1	37.40	37.50	-1	1,368	-0.07%
2018/06/20	5	36.85	1	37.45	36.85	4	1,374	0.29%
2018/06/19	1	38.75	0	0.00	37.70	1	1,366	0.07%
2018/06/15	3	38.25	0	0.00	38.30	3	1,356	0.22%
2018/06/14	0	0.00	6	38.85	38.25	-6	1,353	-0.44%
2018/06/13	6	39.30	7	38.44	38.40	-1	1,353	-0.07%
2018/06/12	2	39.73	14	39.99	38.95	-12	1,333	-0.90%
2018/06/11	5	40.00	1	39.50	39.20	4	1,274	0.31%
2018/06/08	6	39.28	4	38.76	38.55	2	1,215	0.16%
2018/06/07	1	38.70	1	38.75	38.70	0	1,167	0.00%
2018/06/05	4	37.15	0	0.00	37.00	4	1,194	0.33%
2018/06/04	0	0.00	1	37.50	37.50	-1	1,193	-0.08%
2018/05/31	1	38.00	4	39.14	37.80	-3	1,183	-0.25%
2018/05/29	7	38.41	9	37.89	37.95	-2	1,089	-0.18%
2018/05/25	0	0.00	1	36.50	36.40	-1	1,017	-0.10%
2018/05/23	2	35.85	0	0.00	35.85	2	1,013	0.20%
2018/05/22	2	36.40	0	0.00	36.40	2	1,008	0.20%
2018/05/15	8	37.06	12	38.55	36.55	-4	978	-0.41%
2018/05/14	1	37.30	2	37.25	37.20	-1	909	-0.11%
2018/05/11	2	35.45	22	35.85	35.45	-20	885	-2.26%
2018/05/07	20	36.28	3	36.33	36.40	17	880	1.93%
2018/05/03	3	36.05	3	36.12	36.15	0	866	0.00%
2018/05/02	2	35.95	0	0.00	35.65	2	857	0.23%
2018/04/30	2	34.80	2	34.80	34.85	0	835	0.00%
2018/04/26	1	34.05	0	0.00	33.40	1	835	0.12%
2018/04/25	1	34.10	0	0.00	34.40	1	830	0.12%
2018/04/24	3	34.65	1	34.95	34.30	2	831	0.24%
2018/04/23	0	0.00	4	36.05	35.20	-4	836	-0.48%
2018/04/20	9	36.46	1	36.70	36.40	8	823	0.97%
2018/04/17	3	37.60	3	37.65	36.10	0	791	0.00%
2018/04/12	0	0.00	10	39.29	37.65	-10	711	-1.40%
2018/04/11	0	0.00	1.2	38.35	38.35	-1.2	587	-0.20%
2018/04/10	0	0.00	2	34.83	34.90	-2	541	-0.37%
2018/04/09	0	0.00	1	34.15	34.10	-1	541	-0.18%
2018/03/28	0	0.00	1	33.75	33.75	-1	590	-0.17%
2018/03/14	1	35.55	5	35.98	35.55	-4	763	-0.52%
2018/03/12	4	35.54	9	36.32	35.45	-5	796	-0.63%
2018/03/09	0	0.00	1	34.90	34.60	-1	791	-0.13%
2018/03/08	1	33.90	0	0.00	33.90	1	856	0.12%
2018/03/07	0	0.00	1	34.40	34.40	-1	1,055	-0.09%
2018/03/02	2	33.75	0	0.00	33.80	2	1,114	0.18%
2018/03/01	0	0.00	1	33.50	33.60	-1	1,118	-0.09%
2018/02/22	0	0.00	1	33.30	33.15	-1	1,134	-0.09%
2018/02/06	4	32.10	4	32.55	31.90	0	1,198	0.00%
2018/02/05	2	34.30	0	0.00	34.65	2	1,236	0.16%
2018/02/02	6	35.36	4	35.53	35.00	2	1,241	0.16%
2018/02/01	0	0.00	1	35.10	34.75	-1	1,239	-0.08%
2018/01/29	3	34.55	1	35.30	34.40	2	1,291	0.15%
2018/01/24	0	0.00	5	35.15	35.05	-5	1,313	-0.38%
2018/01/23	2	35.35	2	35.55	35.40	0	1,311	0.00%
2018/01/22	2	35.15	0	0.00	35.15	2	1,315	0.15%
2018/01/19	5	35.20	0	0.00	35.20	5	1,326	0.38%
2018/01/18	0	0.00	3	35.65	35.70	-3	1,406	-0.21%
2018/01/17	5	36.28	2	36.20	36.00	3	1,406	0.21%
2018/01/10	6	35.47	0	0.00	35.05	6	1,408	0.43%
2018/01/08	1	35.80	5	35.80	35.80	-4	1,434	-0.28%
2018/01/05	5	36.56	1	36.30	36.50	4	1,426	0.28%
2018/01/03	0	0.00	5	35.90	36.00	-5	1,416	-0.35%