新盛力 (4931)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
377張
產業
上櫃電腦及週邊類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	0.2	35.80	35.55	-0.2	552	-0.04%
2024/08/28	0	0.00	0.1	34.30	34.10	-0.1	518	-0.02%
2024/08/20	0.3	33.40	0	33.50	32.80	0.3	456	0.07%
2024/08/09	0	0.00	4	30.35	30.35	-4	321	-1.24%
2024/08/06	1	25.15	1	24.70	24.40	0	269	0.00%
2024/08/05	1	25.05	2	25.63	25.00	-1	264	-0.38%
2024/07/31	0	0.00	1	27.80	27.80	-1	255	-0.39%
2024/07/26	1	27.60	0	0.00	27.70	1	264	0.38%
2024/07/23	0	28.60	0	0.00	28.10	0	262	0.01%
2024/07/10	0	0.00	1	30.45	30.40	-1	300	-0.33%
2024/07/03	0	30.45	0	0.00	30.40	0	328	0.00%
2024/07/02	0	0.00	1	30.45	30.50	-1	328	-0.30%
2024/06/27	1	29.15	0	0.00	29.10	1	339	0.29%
2024/06/20	5	29.70	0	0.00	29.90	5	395	1.26%
2024/06/19	0	29.60	0	0.00	29.30	0	406	0.00%
2024/06/18	1	29.60	0	0.00	29.65	1	402	0.25%
2024/05/20	1.9	30.35	0	0.00	30.25	1.9	432	0.44%
2024/05/14	1	30.55	0	0.00	30.55	1	457	0.22%
2024/05/13	0.1	30.40	0	0.00	30.30	0.1	461	0.02%
2024/04/17	1	33.50	0	0.00	33.75	1	434	0.23%
2024/04/16	2	33.30	4	33.00	33.00	-2	427	-0.47%
2024/04/15	1	32.70	1	33.60	33.60	0	413	0.00%
2024/04/12	0	0.00	1	33.10	33.10	-1	401	-0.25%
2024/04/09	2	32.33	0	0.00	32.50	2	379	0.53%
2024/04/03	1	31.95	0	0.00	32.05	1	375	0.27%
2024/04/01	0	0.00	1	33.15	31.90	-1	371	-0.27%
2024/03/29	1	33.35	0	0.00	32.75	1	363	0.27%
2024/03/26	1	31.15	1	31.30	31.30	0	332	0.00%
2024/03/25	1	32.10	1	31.95	31.95	0	330	0.00%
2024/03/22	1	30.80	1	31.75	32.10	0	321	0.00%
2024/03/20	1	30.60	1	30.45	30.45	0	315	0.00%
2024/02/27	1	31.60	0	0.00	31.10	1	346	0.29%
2024/02/19	0	32.65	0	0.00	32.60	0	587	0.00%
2023/11/22	2	33.70	0	0.00	33.70	2	666	0.30%
2023/11/20	1	35.40	1	34.80	35.20	0	606	0.00%
2023/10/18	0	31.00	0	0.00	30.35	0	724	0.00%
2023/10/05	1	33.15	1	33.25	33.15	0	853	0.00%
2023/09/08	1.1	32.35	1	32.05	32.05	0.1	995	0.01%
2023/09/06	0	0.00	2	34.98	34.90	-2	964	-0.21%
2023/09/05	2	35.05	0	0.00	34.90	2	989	0.20%
2023/08/25	0	0.00	1	34.00	34.00	-1	1,810	-0.06%
2023/08/24	0	0.00	1	34.15	33.70	-1	1,833	-0.05%
2023/08/23	1	34.10	0	0.00	34.05	1	1,855	0.05%
2023/08/21	2	34.75	0	0.00	34.55	2	1,939	0.10%
2023/08/14	0	33.60	0.5	33.64	33.65	-0.5	2,402	-0.02%
2023/08/09	2	35.85	0	0.00	36.05	2	2,424	0.08%
2023/08/08	3	36.47	0	0.00	35.80	3	2,443	0.12%
2023/08/07	1	37.75	1	38.55	38.30	0	2,435	0.00%
2023/08/02	2.2	39.02	0	0.00	38.90	2.2	2,540	0.09%
2023/07/26	5	40.10	0	0.00	39.85	5	2,514	0.20%
2023/07/25	1	37.75	0	0.00	38.90	1	2,473	0.04%
2023/07/24	1.3	38.10	3	38.22	37.55	-1.7	2,471	-0.07%
2023/07/21	3	39.05	0	0.00	38.80	3	2,470	0.12%
2023/07/10	0	0.00	1	44.40	43.80	-1	3,025	-0.03%
2023/07/07	0	0.00	1	44.45	44.30	-1	3,032	-0.03%
2023/07/06	0	0.00	1	45.95	45.35	-1	3,024	-0.03%
2023/06/30	1	46.10	4	45.68	46.10	-3	3,063	-0.10%
2023/06/27	0	0.00	1	45.40	44.85	-1	3,114	-0.03%
2023/06/26	1	45.15	1	44.85	44.85	0	3,114	0.00%
2023/06/21	0	0.00	1	45.10	45.10	-1	3,115	-0.03%
2023/06/15	0	0.00	10	45.30	45.10	-10	3,153	-0.32%
2023/06/14	4	45.10	0	0.00	45.10	4	3,154	0.13%
2023/06/13	1	45.10	1	44.95	45.00	0	3,180	0.00%
2023/06/09	1	45.55	1	45.55	45.65	0	3,182	0.00%
2023/06/08	1	44.90	10	44.97	45.15	-9	3,190	-0.28%
2023/06/06	9	50.99	3	50.30	48.55	6	3,109	0.19%
2023/06/05	6	50.22	2	51.20	52.50	4	2,854	0.14%
2023/06/02	1	48.20	1	47.95	47.80	0	2,656	0.00%
2023/05/31	1	48.20	1	48.45	48.20	0	2,712	0.00%
2023/05/30	1	47.75	2	47.88	47.65	-1	2,716	-0.04%
2023/05/29	0	0.00	5	47.80	47.80	-5	2,746	-0.18%
2023/05/26	1	48.50	1	48.00	46.85	0	2,754	0.00%
2023/05/23	1	48.10	0	0.00	48.10	1	2,944	0.03%
2023/05/19	5	48.90	6	48.48	47.15	-1	2,899	-0.03%
2023/05/18	12	47.55	6	48.87	48.00	6	2,796	0.21%
2023/05/17	1	46.05	3	46.27	46.20	-2	2,692	-0.07%
2023/05/15	4	45.13	1	44.80	45.05	3	3,029	0.10%
2023/05/12	1	45.50	0	0.00	45.75	1	3,489	0.03%
2023/05/10	0	0.00	2	46.43	45.75	-2	3,852	-0.05%
2023/05/09	3	46.65	4	46.89	45.80	-1	3,887	-0.03%
2023/05/04	0	0.00	2	44.95	44.85	-2	3,891	-0.05%
2023/05/03	1	45.00	0	0.00	44.85	1	3,990	0.03%
2023/04/28	0	0.00	2	45.15	44.80	-2	4,150	-0.05%
2023/04/27	2	44.40	0	0.00	44.60	2	4,164	0.05%
2023/04/26	1	44.00	1	44.40	44.40	0	4,181	0.00%
2023/04/25	0	0.00	3	45.80	45.05	-3	4,203	-0.07%
2023/04/24	2	46.95	0	0.00	46.95	2	4,200	0.05%
2023/04/21	11	49.74	9	49.16	47.80	2	4,222	0.05%
2023/04/20	1	49.70	2	48.30	49.15	-1	3,992	-0.03%
2023/04/19	1	47.50	0	0.00	47.45	1	3,886	0.03%
2023/04/18	0	0.00	1	47.45	46.95	-1	3,902	-0.03%
2023/04/17	0	0.00	2	47.25	47.90	-2	3,911	-0.05%
2023/04/13	2	46.30	3	47.30	45.80	-1	3,937	-0.02%
2023/04/12	5	46.98	6	47.18	46.95	-1	3,960	-0.03%
2023/04/11	3	46.70	2	46.45	46.45	1	3,989	0.03%
2023/04/10	0	47.00	0	0.00	46.70	0	4,038	0.00%
2023/04/06	0	47.65	0	0.00	47.90	0	4,104	0.00%
2023/03/31	2	46.90	0	0.00	46.90	2	4,139	0.05%
2023/03/27	1	46.35	0	0.00	46.45	1	4,443	0.02%
2023/03/24	1	46.30	0	0.00	46.45	1	4,549	0.02%
2023/03/22	3	46.95	3	46.95	46.50	0	4,822	0.00%
2023/03/21	0	0.00	1	46.45	46.35	-1	4,843	-0.02%
2023/03/20	1	45.70	1	46.00	45.85	0	4,870	0.00%
2023/03/14	0	0.00	3	45.97	45.60	-3	5,250	-0.06%
2023/03/10	0	0.00	3	47.85	46.50	-3	5,464	-0.05%
2023/03/09	3	48.63	0	0.00	48.50	3	5,713	0.05%
2023/03/07	3	49.58	1	49.70	48.90	2	6,584	0.03%
2023/03/06	4	49.14	1	47.70	49.20	3	6,680	0.04%
2023/03/03	3	47.05	2	47.15	46.95	1	6,748	0.01%
2023/02/23	0	0.00	1	48.90	48.75	-1	7,711	-0.01%
2023/02/22	2	48.78	0	0.00	48.50	2	8,173	0.02%
2023/02/21	0	0.00	12	50.58	50.60	-12	8,289	-0.14%
2023/02/17	0	0.00	1	49.30	49.10	-1	8,798	-0.01%
2023/02/16	0	0.00	9	49.30	49.30	-9	9,004	-0.10%
2023/02/15	3	48.83	17	49.21	48.55	-14	9,390	-0.15%
2023/02/14	3	49.33	5	49.03	48.45	-2	9,741	-0.02%
2023/02/13	43	51.56	30	51.30	50.10	13	10,316	0.13%
2023/02/10	45	51.74	50	51.27	51.10	-5	10,707	-0.05%
2023/02/09	18	48.44	18	48.25	48.65	0	11,927	0.00%
2023/02/08	10	46.75	8	46.29	45.90	2	12,699	0.02%
2023/02/07	3	45.45	3	46.35	46.30	0	13,526	0.00%
2023/02/06	4	44.85	0	0.00	45.10	4	14,926	0.03%
2023/02/03	11	46.01	1	46.30	44.90	10	15,698	0.06%
2023/02/02	2	46.15	3	46.10	46.30	-1	16,203	-0.01%
2023/02/01	4	46.35	9	46.26	46.15	-5	16,653	-0.03%
2023/01/31	18	43.62	14	44.74	46.40	4	16,819	0.02%
2023/01/30	2	43.10	0	0.00	43.15	2	16,874	0.01%
2023/01/17	2	42.35	0	0.00	42.30	2	17,126	0.01%
2023/01/13	1	42.45	0.3	41.25	41.40	0.8	17,827	0.00%
2023/01/12	2	42.55	0	0.00	42.00	2	18,213	0.01%
2023/01/11	0	0.00	0.3	43.00	43.15	-0.3	18,617	0.00%
2023/01/10	1	43.00	0	0.00	42.65	1	19,417	0.01%
2023/01/09	1	44.00	0	0.00	43.45	1	20,366	0.00%
2023/01/05	5	44.85	0	0.00	44.35	5	20,747	0.02%
2023/01/04	1	46.30	1	46.40	45.85	0	21,028	0.00%
2022/12/30	0	0.00	0.5	44.60	44.80	-0.5	21,770	0.00%
2022/12/28	1	44.50	0	0.00	44.20	1	23,650	0.00%
2022/12/23	0	0.00	1	46.65	47.20	-1	24,821	0.00%
2022/12/22	5	46.84	0	0.00	46.55	5	25,295	0.02%
2022/12/21	3	48.43	4	48.46	46.95	-1	26,034	0.00%
2022/12/20	2	51.90	3	52.63	49.05	-1	26,073	0.00%
2022/12/19	0	0.00	1	53.60	51.80	-1	26,055	0.00%
2022/12/16	4	52.55	5	52.36	53.10	-1	26,093	0.00%
2022/12/15	5	52.62	11	52.76	53.20	-6	26,077	-0.02%
2022/12/14	5	51.04	0	0.00	50.80	5	25,943	0.02%
2022/12/13	1	50.70	0	0.00	50.10	1	25,995	0.00%
2022/12/12	2	50.80	0	0.00	50.70	2	26,079	0.01%
2022/12/08	0	0.00	11	51.12	51.20	-11	26,408	-0.04%
2022/12/07	1	51.30	0	0.00	50.50	1	26,426	0.00%
2022/12/06	3	53.97	6	53.83	53.20	-3	26,607	-0.01%
2022/12/05	4	53.20	0.2	53.20	53.10	3.8	26,694	0.01%
2022/12/02	2	54.40	0	0.00	53.90	2	26,841	0.01%
2022/12/01	7	54.93	16.3	55.00	54.20	-9.3	27,484	-0.03%
2022/11/30	18.3	55.43	7.3	55.92	54.80	11	27,478	0.04%
2022/11/29	7.5	55.11	5	54.96	56.70	2.5	27,194	0.01%
2022/11/28	0	0.00	2	51.10	53.60	-2	26,958	-0.01%
2022/11/25	7	52.99	0	0.00	52.50	7	26,952	0.03%
2022/11/24	6	53.68	3	53.17	53.80	3	27,092	0.01%
2022/11/23	19	53.45	21	53.74	52.80	-2	27,235	-0.01%
2022/11/22	26	53.87	27	54.24	53.10	-1	27,187	0.00%
2022/11/21	30	54.24	29.1	54.45	54.10	0.9	27,447	0.00%
2022/11/18	30	54.35	24	54.57	53.40	6.1	27,657	0.02%
2022/11/17	5.6	53.59	4.1	53.76	52.90	1.5	27,353	0.01%
2022/11/16	5.1	52.22	8.1	52.67	53.00	-3	27,302	-0.01%
2022/11/15	10.2	53.95	5	54.14	53.60	5.2	27,611	0.02%
2022/11/14	2	52.15	7	51.84	52.70	-5	27,488	-0.02%
2022/11/11	8.1	54.00	13.2	52.85	51.60	-5.2	27,383	-0.02%
2022/11/10	29.2	52.72	23.2	52.77	52.80	6.1	27,008	0.02%
2022/11/09	43.1	53.52	37	53.65	52.00	6.1	26,633	0.02%
2022/11/08	34.2	55.71	42.5	55.64	53.00	-8.3	26,009	-0.03%
2022/11/07	85.7	58.78	82.8	58.89	57.00	2.9	25,403	0.01%
2022/11/04	51.3	53.72	70.3	53.91	56.10	-19.1	23,841	-0.08%
2022/11/03	46.3	51.11	43.4	51.21	51.00	2.9	22,899	0.01%
2022/11/02	61.1	51.52	46.6	51.13	50.30	14.5	22,147	0.07%
2022/11/01	14.4	47.12	19.4	47.69	49.10	-5	20,718	-0.02%
2022/10/31	30.1	45.78	27.2	45.87	46.00	2.9	20,013	0.01%
2022/10/28	10.8	44.99	7	44.85	43.85	3.8	19,532	0.02%
2022/10/27	10.3	41.57	11	41.85	44.95	-0.7	19,120	0.00%
2022/10/26	7	42.33	5	42.66	40.90	2	19,042	0.01%
2022/10/25	19	43.64	20	43.66	42.50	-1	19,151	-0.01%
2022/10/24	8	45.52	9	45.69	44.50	-1	19,007	-0.01%
2022/10/21	11	45.25	11	45.36	43.65	0	18,686	0.00%
2022/10/20	9.1	45.38	11	44.75	45.10	-1.9	18,364	-0.01%
2022/10/19	9	46.74	10	46.71	46.35	-1	18,002	-0.01%
2022/10/18	39	46.78	33	46.90	46.85	6	17,609	0.03%
2022/10/17	7	44.44	7	44.77	47.20	0	16,884	0.00%
2022/10/14	2	43.10	5	43.36	44.00	-3	16,217	-0.02%
2022/10/13	7	40.89	43	41.92	40.00	-36	16,103	-0.22%
2022/10/12	42	43.90	45	43.77	44.25	-3	15,821	-0.02%
2022/10/11	22.1	43.15	18	42.78	43.00	4.1	15,566	0.03%
2022/10/07	1	44.70	6	45.31	45.05	-5	15,324	-0.03%
2022/10/06	80	46.48	35	45.81	46.05	45	14,887	0.30%
2022/10/05	91.1	46.60	134	46.57	44.40	-42.9	14,037	-0.31%	大賣/
2022/10/04	114	44.59	76	44.82	45.80	38	13,091	0.29%	大買/
2022/10/03	1	42.10	3	41.90	41.65	-2	12,429	-0.02%
2022/09/30	3.1	41.13	14	41.03	42.00	-10.9	12,325	-0.09%
2022/09/29	18	41.87	7	41.80	42.50	11	12,145	0.09%
2022/09/28	26	40.94	30	41.00	40.10	-4	11,713	-0.03%
2022/09/27	7	37.36	9	37.81	39.70	-2	11,055	-0.02%
2022/09/26	5	38.12	7	37.69	36.45	-2	11,094	-0.02%
2022/09/23	3	40.00	7	40.04	38.90	-4	11,248	-0.04%
2022/09/22	10	38.86	14	39.09	39.60	-4	11,374	-0.04%
2022/09/21	10	38.12	10	38.28	38.25	0	11,500	0.00%
2022/09/19	5	37.75	0	0.00	37.50	5	11,556	0.04%
2022/09/16	38	40.18	39	39.72	39.25	-1	11,598	-0.01%
2022/09/15	2	42.13	1	43.10	41.95	1	11,485	0.01%
2022/09/14	4	41.78	3	41.92	42.65	1	11,510	0.01%
2022/09/13	24	44.56	19	44.26	43.40	5	11,628	0.04%
2022/09/12	6	43.74	14	44.09	44.10	-8	11,539	-0.07%
2022/09/08	11	43.47	8	43.63	43.00	3	11,574	0.03%
2022/09/07	22	43.42	23	43.58	42.75	-1	11,941	-0.01%
2022/09/06	32	42.98	31	42.24	41.90	1	11,433	0.01%
2022/09/05	29	42.62	22	42.84	43.15	7	11,656	0.06%
2022/09/02	5	43.15	10	43.27	42.85	-5	11,739	-0.04%
2022/09/01	1	41.55	8	41.94	41.75	-7	12,208	-0.06%
2022/08/31	4	42.94	4	43.13	42.75	0	12,974	0.00%
2022/08/30	0	0.00	5	40.98	41.95	-5	13,655	-0.04%
2022/08/29	4	39.89	10	39.83	40.30	-6	13,706	-0.04%
2022/08/26	18	42.09	13	42.21	41.10	5	13,864	0.04%
2022/08/25	18	40.58	23	40.68	42.95	-5	13,788	-0.04%
2022/08/23	8	37.73	0	0.00	39.20	8	14,622	0.05%
2022/08/22	8	39.44	9	39.62	38.50	-1	14,984	-0.01%
2022/08/19	54	38.01	65	38.26	39.35	-11	15,048	-0.07%
2022/08/18	8	35.96	11	36.05	35.80	-3	15,560	-0.02%
2022/08/16	7	35.14	0	0.00	34.70	7	18,118	0.04%
2022/08/15	1	35.45	10	35.27	35.15	-9	18,513	-0.05%
2022/08/12	15	34.71	9	34.70	34.50	6	19,478	0.03%
2022/08/11	0	0.00	2	36.00	35.00	-2	20,038	-0.01%
2022/08/10	11	35.53	13	35.28	35.40	-2	19,999	-0.01%
2022/08/09	18	34.94	0	0.00	34.55	18	19,919	0.09%
2022/08/08	1	32.40	1	32.35	33.25	0	19,900	0.00%
2022/08/05	1	32.25	0	0.00	33.20	1	20,025	0.00%
2022/08/04	0	0.00	1	32.20	32.60	-1	20,077	0.00%
2022/08/03	2	33.36	13	34.39	33.00	-11	20,158	-0.05%
2022/08/02	17	34.72	1	35.75	33.95	16	20,260	0.08%
2022/08/01	7	35.24	19	35.48	35.55	-12	20,248	-0.06%
2022/07/29	1	34.25	0	0.00	33.65	1	20,486	0.00%
2022/07/28	5	31.53	0	0.00	31.75	5	20,628	0.02%
2022/07/26	1	32.15	3	31.90	31.55	-2	20,805	-0.01%
2022/07/25	1	32.55	13	33.13	32.70	-12	20,901	-0.06%
2022/07/22	7	34.17	8	34.28	33.95	-1	20,911	0.00%
2022/07/21	14	34.65	6	34.49	34.75	8	20,877	0.04%
2022/07/14	3	31.33	3	31.27	31.60	0	21,762	0.00%
2022/07/13	1	31.35	0	0.00	31.00	1	21,939	0.00%
2022/07/12	1	30.05	1	30.55	30.10	0	22,048	0.00%
2022/07/11	2	32.85	2	33.50	33.20	0	22,243	0.00%
2022/07/08	3	33.28	0	0.00	33.10	3	22,337	0.01%
2022/07/07	1	32.15	1	32.10	32.80	0	22,393	0.00%
2022/07/04	2	33.95	8	33.49	33.00	-6	22,367	-0.03%
2022/07/01	9	37.48	1	38.70	34.95	8	22,204	0.04%
2022/06/30	2	40.10	3	40.40	38.80	-1	21,963	0.00%
2022/06/29	6	40.27	9	40.11	39.85	-3	21,716	-0.01%
2022/06/28	5	38.75	0	0.00	38.30	5	21,509	0.02%
2022/06/27	2	38.73	2	38.85	39.15	0	21,440	0.00%
2022/06/24	4	37.43	1	37.20	37.25	3	21,317	0.01%
2022/06/23	2	36.95	2	37.33	37.15	0	21,166	0.00%
2022/06/22	53	38.95	11	39.13	36.95	42	21,030	0.20%
2022/06/21	4	39.29	4	39.08	40.05	0	20,891	0.00%
2022/06/20	2	40.13	1	40.75	38.50	1	20,685	0.00%
2022/06/17	12	41.78	10	41.70	42.30	2	20,450	0.01%
2022/06/16	140	46.39	21	45.41	42.45	119	20,222	0.59%	大買/鉅額交易
2022/06/15	1	42.85	2	43.10	42.95	-1	19,648	-0.01%
2022/06/14	21	43.30	22	43.46	43.80	-1	19,469	-0.01%
2022/06/13	4	42.79	2	43.30	42.05	2	18,987	0.01%
2022/06/10	14	46.44	17	45.86	45.00	-3	18,756	-0.02%
2022/06/09	14.5	45.43	13	45.48	46.20	1.5	18,246	0.01%
2022/06/08	22.5	44.10	124	42.96	44.85	-101.5	17,410	-0.58%	大賣/鉅額交易
2022/06/07	7	41.78	66	41.20	42.35	-59	16,494	-0.36%
2022/06/06	154	41.13	0	0.00	40.60	154	16,160	0.95%	大買/鉅額交易
2022/06/02	45	44.68	191	44.91	42.85	-146	15,886	-0.92%	大賣/鉅額交易
2022/06/01	21	45.18	14	44.82	44.45	7	15,334	0.05%
2022/05/31	18	43.97	16	44.60	42.75	2	14,221	0.01%
2022/05/30	20	44.09	25	44.42	45.15	-5	13,913	-0.04%
2022/05/27	15	43.50	17	43.57	44.00	-2	13,440	-0.01%
2022/05/26	51	44.98	47	45.03	44.75	4	12,892	0.03%
2022/05/25	93	45.74	88	45.79	44.30	5	11,971	0.04%
2022/05/24	44	46.29	49	46.09	43.10	-5	10,571	-0.05%
2022/05/23	20	45.76	22	45.32	46.25	-2	9,280	-0.02%
2022/05/20	65	41.05	89	40.38	42.05	-24	8,880	-0.27%
2022/05/19	26	37.38	24	37.41	38.25	2	7,899	0.03%
2022/05/18	1	34.95	1	34.25	34.80	0	7,409	0.00%
2022/05/17	1	33.85	0	0.00	34.15	1	7,415	0.01%
2022/05/13	2	34.33	2	34.30	34.85	0	7,434	0.00%
2022/05/12	2	33.65	4	33.86	33.15	-2	7,281	-0.03%
2022/05/11	2	34.58	2	33.75	33.25	0	7,139	0.00%
2022/05/10	2	32.45	21	33.51	33.85	-19	7,000	-0.27%
2022/05/09	48	35.97	41	35.95	35.00	7	6,813	0.10%
2022/05/06	54	36.95	45	37.26	37.40	9	6,635	0.14%
2022/05/05	38	36.18	1	37.35	37.40	37	6,103	0.61%
2022/05/04	0	0.00	2	34.95	34.00	-2	5,819	-0.03%
2022/05/03	7	35.44	8	35.21	35.40	-1	5,729	-0.02%
2022/04/29	5	35.37	6	35.49	35.65	-1	5,548	-0.02%
2022/04/28	3	32.53	3	33.00	32.45	0	5,403	0.00%
2022/04/27	1	33.45	0	0.00	32.60	1	5,361	0.02%
2022/04/26	2	34.35	2	36.38	33.15	0	5,292	0.00%
2022/04/25	2	35.40	11	36.37	35.10	-9	5,275	-0.17%
2022/04/22	10	37.96	9	37.59	37.60	1	5,230	0.02%
2022/04/21	20	38.77	14	38.74	38.10	6	5,046	0.12%
2022/04/20	30	37.63	24	37.79	38.40	6	4,666	0.13%
2022/04/19	0	0.00	1	35.30	35.65	-1	4,051	-0.02%
2022/04/18	1	33.70	1	31.95	32.45	0	3,787	0.00%
2022/04/15	2	32.73	1	33.60	32.15	1	3,640	0.03%
2022/04/14	2	34.73	16	34.43	35.00	-14	3,359	-0.42%
2022/04/13	3	32.13	8	31.34	33.00	-5	3,170	-0.16%
2022/04/12	6	30.65	5	30.60	31.00	1	2,949	0.03%
2022/04/11	12	28.76	12	27.68	28.90	0	2,760	0.00%
2022/04/08	0	0.00	7	27.80	27.80	-7	2,655	-0.26%
2022/04/01	10	26.35	0	0.00	26.50	10	2,534	0.39%
2022/03/31	1	27.00	8	27.25	26.85	-7	2,525	-0.28%
2022/03/28	0	0.00	1	26.70	26.75	-1	2,420	-0.04%
2022/03/25	0	0.00	1	28.15	27.60	-1	2,398	-0.04%
2022/03/22	2	28.58	1	28.00	27.90	1	2,295	0.04%
2022/03/16	7	26.50	1	26.90	26.90	6	2,059	0.29%
2022/03/15	2	26.78	1	27.20	26.10	1	2,031	0.05%
2022/03/14	0	0.00	4	29.38	27.60	-4	1,980	-0.20%
2022/03/11	4	28.45	0	0.00	28.60	4	1,780	0.22%
2022/03/03	0	0.00	5	29.05	27.80	-5	1,452	-0.34%
2022/02/22	5	27.47	0	0.00	26.45	5	1,193	0.42%
2022/02/17	1	26.80	3	26.83	26.80	-2	966	-0.21%
2022/02/16	3	27.10	0	26.30	27.10	3	868	0.34%
2022/02/08	1	23.25	1	22.50	22.75	0	606	0.00%
2021/12/29	0	0.00	4	22.10	21.50	-4	181	-2.21%
2021/12/07	4	21.40	4	22.00	20.95	0	147	0.00%
2021/11/25	0	0.00	6	19.17	19.15	-6	118	-5.04%
2021/11/24	0	0.00	1	19.15	19.05	-1	118	-0.84%
2021/11/23	0	0.00	3	19.15	19.00	-3	119	-2.51%
2021/10/25	2	17.95	0	0.00	18.65	2	119	1.67%
2021/09/06	1	19.35	0	0.00	19.30	1	379	0.26%
2021/08/24	2	19.40	0	0.00	19.25	2	375	0.53%
2021/08/13	2	20.50	0	0.00	20.35	2	368	0.54%
2021/08/09	3	22.45	0	0.00	21.05	3	360	0.83%
2021/08/05	0	0.00	1	22.50	22.60	-1	345	-0.29%
2021/07/29	1	22.70	0	0.00	22.70	1	342	0.29%
2021/07/28	0	22.50	0	0.00	22.45	0	337	0.01%
2021/07/23	2	22.80	0	0.00	22.45	2	257	0.78%
2021/07/22	2	22.98	0	0.00	22.65	2	257	0.78%
2021/07/14	0	0.00	1	23.20	23.30	-1	245	-0.41%
2021/07/07	1	22.80	0	0.00	22.90	1	215	0.46%
2021/02/04	0	0.00	16	20.88	20.90	-16	263	-6.08%
2021/02/01	0	0.00	2	20.85	20.75	-2	265	-0.75%
2021/01/29	2	21.25	0	0.00	21.20	2	261	0.76%
2021/01/28	16	22.08	0	0.00	21.95	16	257	6.20%
2021/01/12	0	0.00	8	22.50	22.55	-8	230	-3.47%
2020/11/27	8	26.95	0	0.00	27.25	8	151	5.27%
2020/11/26	1	24.05	1	24.65	25.35	0	94	0.00%
2020/07/17	7	25.30	0	0.00	25.10	7	385	1.82%
2020/05/11	0	0.00	1	34.50	33.45	-1	399	-0.25%
2020/05/05	1	29.35	0	0.00	29.35	1	329	0.30%
2020/04/22	0	0.00	1	30.30	30.00	-1	342	-0.29%
2020/04/16	1	29.00	0	0.00	30.55	1	329	0.30%
2020/03/17	0	0.00	1	20.20	20.15	-1	370	-0.27%
2020/03/04	0	0.00	1	32.40	32.50	-1	365	-0.27%
2020/03/02	0	0.00	1	32.15	32.15	-1	374	-0.27%
2020/02/14	2	35.00	0	0.00	35.35	2	415	0.48%
2020/02/11	0	0.00	1	33.45	33.85	-1	429	-0.23%
2020/01/30	0	0.00	5	33.50	33.55	-5	551	-0.91%
2020/01/10	0	0.00	6	35.92	35.70	-6	574	-1.04%
2020/01/08	5	34.79	0	0.00	34.70	5	549	0.91%
2020/01/07	6	33.08	0	0.00	33.05	6	537	1.12%
2019/12/25	2	33.50	0	0.00	33.35	2	561	0.36%
2019/12/20	0	0.00	5	33.95	33.95	-5	593	-0.84%
2019/12/06	0	0.00	1	36.35	36.30	-1	787	-0.13%
2019/11/29	1	35.95	0	0.00	35.90	1	800	0.12%
2019/11/05	5	37.34	0	0.00	37.30	5	982	0.51%
2019/10/29	1	38.95	0	0.00	38.90	1	888	0.11%
2019/10/09	1	31.80	2	33.10	32.70	-1	775	-0.13%
2019/10/04	0	0.00	3	34.70	34.55	-3	758	-0.40%
2019/10/03	2	35.05	0	0.00	34.60	2	756	0.26%
2019/10/02	3	36.38	0	0.00	36.10	3	749	0.40%
2019/09/24	0	0.00	5	37.15	35.10	-5	687	-0.73%
2019/09/20	5	38.45	5	38.00	38.00	0	656	0.00%
2019/09/19	5	39.23	0	0.00	39.20	5	629	0.79%
2019/09/18	4	33.80	7	38.75	39.00	-3	591	-0.51%
2019/09/17	8	34.03	1	33.60	33.45	7	547	1.28%