友輝 (4933)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
57.2
漲跌
▲1.2
漲幅
+2.14%
成交量
141張
產業
上櫃光電類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	40	59.50	59.40	-40	629	-6.35%
2024/04/09	4	59.20	2	60.00	59.00	2	636	0.31%
2024/04/02	10	57.70	0	0.00	57.80	10	662	1.51%
2024/03/29	10	57.60	0	0.00	57.70	10	680	1.47%
2024/03/27	6	57.70	0	0.00	58.20	6	693	0.87%
2024/03/26	1	57.70	0	0.00	57.90	1	698	0.14%
2024/03/25	3	57.80	0	0.00	58.40	3	698	0.43%
2024/03/19	10	57.90	0	0.00	57.70	10	767	1.30%
2024/03/13	1	58.00	0	0.00	57.60	1	1,028	0.10%
2024/03/11	0	0.00	1	60.80	59.20	-1	1,044	-0.10%
2024/02/26	0	0.00	4	63.70	62.80	-4	1,107	-0.36%
2024/02/23	4	61.40	14	61.40	61.40	-10	1,116	-0.90%
2024/02/22	0	0.00	7	62.90	62.90	-7	1,124	-0.62%
2024/02/21	14	67.50	0	0.00	67.30	14	1,090	1.28%
2024/02/20	7	66.51	4	65.90	67.00	3	1,053	0.28%
2024/02/16	3	62.90	0	0.00	62.80	3	1,010	0.30%
2024/01/23	0	0.00	1	59.10	59.10	-1	969	-0.10%
2024/01/22	0	0.00	1	56.60	56.90	-1	966	-0.10%
2024/01/11	1	56.30	0	0.00	55.60	1	1,062	0.09%
2024/01/05	0	0.00	2	57.95	58.30	-2	1,214	-0.16%
2024/01/03	1	57.50	0	0.00	57.50	1	1,301	0.08%
2024/01/02	0	0.00	1	58.20	58.00	-1	1,325	-0.08%
2023/12/25	1	53.60	0	0.00	53.80	1	1,600	0.06%
2023/12/20	1	56.50	0	0.00	56.60	1	1,624	0.06%
2023/12/18	1	56.20	0	0.00	56.20	1	1,625	0.06%
2023/12/15	1	58.10	0	0.00	57.50	1	1,623	0.06%
2023/12/13	1	65.30	0	0.00	61.60	1	1,577	0.06%
2023/12/12	0	0.00	4	64.75	65.10	-4	1,415	-0.28%
2023/12/11	0	0.00	2	60.00	59.20	-2	1,355	-0.15%
2023/12/05	0	0.00	1	59.90	59.00	-1	1,387	-0.07%
2023/12/04	0	0.00	14	58.41	58.90	-14	1,364	-1.03%
2023/11/30	0	0.00	12	55.62	54.70	-12	1,380	-0.87%
2023/11/28	1	54.30	1	55.00	54.80	0	1,476	0.00%
2023/11/27	4	54.28	0	0.00	54.20	4	1,550	0.26%
2023/11/22	16	55.36	0	0.00	54.70	16	1,579	1.01%
2023/11/21	6	53.38	5	54.00	55.50	1	1,562	0.06%
2023/11/17	2	52.30	0	0.00	52.30	2	1,532	0.13%
2023/11/15	0	0.00	0.1	52.50	52.90	-0.1	1,526	0.00%
2023/10/30	1	55.50	0	0.00	53.30	1	1,558	0.06%
2023/10/27	0	0.00	0.1	59.10	56.60	-0.1	1,540	-0.01%
2023/10/25	1	58.10	0	0.00	57.50	1	1,514	0.07%
2023/10/24	1	59.00	0	0.00	59.00	1	1,503	0.07%
2023/10/23	1	59.90	0.3	59.70	60.00	0.7	1,483	0.05%
2023/10/20	0	0.00	1	60.10	60.00	-1	1,469	-0.07%
2023/10/17	2.1	60.74	0	0.00	58.10	2.1	1,401	0.15%
2023/10/06	1	56.90	1	57.40	56.40	0	1,136	0.00%
2023/10/05	3.1	57.60	3	58.70	56.70	0.1	1,105	0.01%
2023/10/03	0	0.00	3	52.80	55.60	-3	860	-0.35%
2023/10/02	2	50.40	0	0.00	50.60	2	804	0.25%
2023/09/28	3	51.10	0	0.00	50.30	3	790	0.38%
2023/09/19	0	0.00	1	49.35	48.50	-1	690	-0.14%
2023/09/14	0	0.00	3	48.10	48.95	-3	666	-0.45%
2023/09/13	0	0.00	1	48.30	48.10	-1	645	-0.15%
2023/09/12	1	46.60	1	48.55	48.80	0	626	0.00%
2023/09/11	4	47.76	0	0.00	48.75	4	596	0.67%
2023/09/06	0	0.00	6	48.15	47.00	-6	537	-1.12%
2023/08/31	1	48.90	4	47.78	48.50	-3	365	-0.82%
2023/08/30	5	47.36	0	0.00	47.40	5	284	1.75%
2023/08/29	3	43.00	0	0.00	43.10	3	244	1.23%
2023/08/17	0	0.00	4	42.50	41.40	-4	206	-1.94%
2023/08/16	0	0.00	8	41.89	41.90	-8	182	-4.39%
2023/08/15	0	0.00	7	40.91	40.75	-7	169	-4.14%
2023/08/04	3	38.75	1	38.75	38.75	2	79	2.53%
2023/02/23	0	0.00	2	33.80	34.00	-2	34	-5.74%
2023/02/22	0	0.00	2	33.50	33.85	-2	33	-5.99%
2023/02/10	1	32.95	0	0.00	33.00	1	29	3.35%
2023/02/09	3	33.13	0	0.00	33.00	3	28	10.37%
2022/11/11	1	30.90	0	0.00	30.85	1	24	4.03%
2022/10/20	1	29.60	0	0.00	30.00	1	37	2.65%
2022/08/18	1	33.35	0	0.00	33.35	1	44	2.25%
2022/04/06	2	38.80	0	0.00	39.15	2	75	2.66%
2022/03/22	0	0.00	3	39.20	39.05	-3	79	-3.77%
2022/03/18	0	0.00	2	39.15	39.05	-2	86	-2.31%
2021/11/18	0	0.00	5	35.30	35.10	-5	156	-3.19%
2021/11/16	5	34.55	0	0.00	34.00	5	151	3.29%
2021/11/04	1	36.45	1	36.60	37.40	0	149	0.00%
2021/07/27	5	39.20	0	0.00	39.20	5	318	1.57%
2021/07/23	0	0.00	5	40.00	39.20	-5	336	-1.49%
2021/07/22	2	39.05	0	0.00	39.00	2	366	0.55%
2021/07/20	5	38.40	0	0.00	38.05	5	380	1.31%
2021/07/16	5	39.45	0	0.00	39.50	5	401	1.25%
2021/07/14	5	41.00	0	0.00	40.95	5	406	1.23%
2021/07/13	0	0.00	5	43.20	42.90	-5	408	-1.22%
2021/07/05	0	0.00	5	41.20	41.35	-5	505	-0.99%
2021/06/18	0	0.00	5	40.50	40.00	-5	953	-0.52%
2021/06/11	5	39.50	0	0.00	39.60	5	973	0.51%
2021/06/04	5	40.00	0	0.00	39.85	5	978	0.51%
2021/05/31	0	0.00	5	41.50	41.45	-5	998	-0.50%
2021/05/19	0	0.00	5	38.50	38.40	-5	1,156	-0.43%
2021/05/13	0	0.00	1	37.00	36.95	-1	1,164	-0.09%
2021/05/12	5	37.00	0	0.00	37.50	5	1,171	0.43%
2021/05/11	15	41.00	0	0.00	40.20	15	1,197	1.25%
2021/04/27	0	0.00	1	47.80	47.30	-1	1,187	-0.08%
2021/04/22	0	0.00	2	44.85	44.65	-2	1,171	-0.17%
2021/04/15	0	0.00	5	44.80	44.50	-5	1,143	-0.44%
2021/04/14	5	43.00	2	42.53	43.50	3	1,143	0.26%
2021/04/09	0	0.00	13	47.01	46.50	-13	1,128	-1.15%
2021/04/08	4	50.64	2	50.60	48.55	2	1,100	0.18%
2021/04/07	2	46.83	0	0.00	47.85	2	999	0.20%
2021/04/06	2	44.05	0	0.00	45.90	2	1,002	0.20%
2021/03/31	8	44.54	0	0.00	44.35	8	947	0.84%
2021/03/30	0	0.00	1	44.25	44.50	-1	936	-0.11%
2021/03/29	6	43.58	0	0.00	44.85	6	884	0.68%
2021/03/17	0	0.00	2	40.30	40.50	-2	955	-0.21%
2021/03/15	2	39.40	0	0.00	39.40	2	1,060	0.19%
2021/02/22	0	0.00	2	46.75	45.30	-2	1,969	-0.10%
2021/02/19	2	42.50	0	0.00	45.00	2	1,935	0.10%
2021/02/03	1	40.30	1	40.35	39.80	0	1,889	0.00%
2021/02/02	1	41.70	5	41.72	40.00	-4	1,879	-0.21%
2021/02/01	2	40.80	0	0.00	40.75	2	1,841	0.11%
2021/01/14	2	40.58	0	0.00	40.30	2	1,780	0.11%
2021/01/13	0	0.00	5	41.70	41.00	-5	1,779	-0.28%
2021/01/12	5	39.82	0	0.00	40.80	5	1,768	0.28%
2020/12/29	5	43.70	10	43.45	43.95	-5	1,702	-0.29%
2020/12/25	5	40.80	0	0.00	40.60	5	1,618	0.31%
2020/12/24	0	0.00	1	40.70	41.40	-1	1,605	-0.06%
2020/12/23	0	0.00	5	40.68	40.50	-5	1,595	-0.31%
2020/12/22	2	40.98	5	38.90	38.85	-3	1,590	-0.19%
2020/12/18	0	0.00	5	39.95	39.70	-5	1,571	-0.32%
2020/12/17	0	0.00	5	40.55	40.85	-5	1,562	-0.32%
2020/12/14	5	42.90	0	0.00	42.10	5	1,544	0.32%
2020/12/11	0	0.00	3	42.12	40.80	-3	1,567	-0.19%
2020/12/10	6	43.75	0	0.00	42.80	6	1,542	0.39%
2020/12/09	1	45.85	4	45.96	45.20	-3	1,523	-0.20%
2020/12/08	11	46.23	7	46.32	46.30	4	1,460	0.27%
2020/12/07	3	42.63	8.1	42.66	44.65	-5.1	1,343	-0.38%
2020/12/04	4	40.56	0.3	41.00	40.60	3.7	1,253	0.30%
2020/12/03	0	0.00	16	40.10	40.05	-16	1,222	-1.31%
2020/12/02	0	0.00	1	41.90	41.00	-1	1,203	-0.08%
2020/11/30	5	40.87	2	40.35	40.35	3	1,135	0.26%
2020/11/26	0	0.00	2	37.40	37.55	-2	1,073	-0.19%
2020/11/25	18	36.91	3	37.47	37.40	15	1,071	1.40%
2020/11/23	3	36.42	1	37.30	36.55	2	969	0.21%
2020/11/18	4	31.35	0	0.00	31.35	4	738	0.54%
2020/11/12	5	30.20	0	0.00	29.95	5	710	0.70%
2020/09/25	0	0.00	21	28.57	27.95	-21	628	-3.34%
2020/09/21	20	31.44	0	0.00	30.50	20	595	3.36%
2020/09/17	0	0.00	1	32.00	32.00	-1	573	-0.17%
2020/09/16	2	32.53	0	0.00	32.10	2	564	0.35%
2020/09/07	0	0.00	1	30.40	30.60	-1	429	-0.23%
2020/09/03	0	0.00	4	33.15	32.20	-4	393	-1.02%
2020/09/02	4	33.00	0	0.00	33.00	4	354	1.13%
2020/09/01	10	33.50	12	32.20	32.15	-2	305	-0.65%
2020/08/25	0	0.00	5	26.85	26.55	-5	177	-2.82%
2020/07/13	0	0.00	10	25.85	26.00	-10	135	-7.38%
2020/07/10	2	25.80	0	0.00	25.80	2	135	1.48%
2020/03/13	0	0.00	83	18.01	18.70	-83	130	-63.60%
2020/03/12	0	0.00	62	20.27	20.00	-62	118	-52.12%
2020/03/09	8	23.09	8	22.84	22.85	0	101	0.00%
2020/03/06	1	24.00	0	0.00	23.50	1	99	1.00%
2020/03/04	1	23.70	0	0.00	23.80	1	100	1.00%
2020/03/02	1	23.25	1	23.35	23.35	0	102	0.00%
2020/02/20	1	24.15	0	0.00	24.15	1	102	0.97%
2020/02/19	0	0.00	2	23.90	24.05	-2	102	-1.95%
2020/02/04	1	23.70	0	0.00	23.85	1	112	0.89%
2020/02/03	1	22.95	1	23.35	23.55	0	112	0.00%
2020/01/06	0	0.00	1	25.75	25.80	-1	130	-0.77%
2019/11/11	0	0.00	1	25.60	25.40	-1	201	-0.50%
2019/10/29	10	27.10	0	0.00	27.25	10	281	3.55%
2019/10/24	1	25.95	0	0.00	25.80	1	449	0.22%
2019/10/17	3	26.13	0	0.00	26.10	3	503	0.60%
2019/10/16	12	25.98	0	0.00	25.95	12	521	2.30%
2019/10/15	0	0.00	16	25.89	25.80	-16	540	-2.96%
2019/10/14	0	0.00	11	26.35	26.45	-11	559	-1.97%
2019/10/09	3	26.65	0	0.00	26.60	3	599	0.50%
2019/09/26	0	0.00	1	27.40	27.40	-1	722	-0.14%
2019/09/25	0	0.00	1	27.95	27.40	-1	725	-0.14%
2019/09/19	1	28.20	0	0.00	28.20	1	782	0.13%
2019/09/06	11	29.97	0	0.00	29.95	11	791	1.39%
2019/08/29	10	29.20	1	29.00	29.00	9	845	1.06%
2019/08/27	1	28.45	0	0.00	28.45	1	848	0.12%
2019/08/23	0	0.00	2	29.15	29.25	-2	864	-0.23%
2019/08/22	10	29.10	0	0.00	28.80	10	881	1.13%
2019/08/21	10	29.00	0	0.00	29.10	10	885	1.13%
2019/08/19	10	28.63	0	0.00	28.75	10	893	1.12%
2019/08/15	10	28.05	0	0.00	28.15	10	909	1.10%
2019/08/14	3	30.00	0	0.00	29.90	3	929	0.32%
2019/08/13	1	29.80	0	0.00	29.80	1	959	0.10%
2019/08/08	0	0.00	1	31.00	30.85	-1	996	-0.10%
2019/08/02	10	32.75	39	30.85	31.35	-29	1,017	-2.85%
2019/08/01	7	34.04	1	34.00	33.40	6	1,010	0.59%
2019/07/31	60	33.56	0	0.00	33.85	60	1,006	5.96%
2019/07/30	5	34.17	8	33.81	33.00	-3	995	-0.30%
2019/07/29	20	34.99	15	35.80	36.15	5	947	0.53%
2019/07/26	2	33.55	0	0.00	33.75	2	863	0.23%
2019/07/15	37	33.80	0	0.00	33.85	37	1,100	3.36%
2019/07/12	0	0.00	0.1	32.80	32.80	-0.1	1,072	-0.01%
2019/07/02	0	0.00	1	29.35	29.30	-1	1,198	-0.08%
2019/07/01	1	29.15	0	0.00	29.15	1	1,270	0.08%
2019/06/14	0	0.00	2	29.40	29.20	-2	2,048	-0.10%
2019/06/13	2	29.50	0	0.00	29.50	2	2,085	0.10%
2019/06/12	5	30.49	5	29.87	29.50	0	2,126	0.00%
2019/05/29	3	28.87	3	28.92	28.75	0	2,313	0.00%
2019/05/20	0	0.00	2	30.25	27.40	-2	2,241	-0.09%
2019/05/17	2	31.50	1	31.70	30.40	1	2,206	0.05%
2019/05/16	1	30.75	4	30.75	30.30	-3	2,182	-0.14%
2019/05/15	4	29.91	0	0.00	29.95	4	2,158	0.19%
2019/05/07	0	0.00	1	30.35	30.50	-1	2,106	-0.05%
2019/05/02	6	31.96	5	31.95	32.05	1	2,074	0.05%
2019/04/26	1	31.75	1	31.30	31.40	0	2,011	0.00%
2019/04/24	0	0.00	4	33.25	32.55	-4	1,957	-0.20%
2019/04/23	2	36.45	0	0.00	33.10	2	1,924	0.10%
2019/04/22	0	0.00	1	36.70	36.75	-1	1,843	-0.05%
2019/04/19	6	37.33	5	37.47	37.30	1	1,809	0.06%
2019/04/18	0	0.00	1	34.70	34.70	-1	1,688	-0.06%
2019/04/17	1	35.50	1	35.60	35.35	0	1,676	0.00%
2019/04/11	0	0.00	2	35.90	35.15	-2	1,568	-0.13%
2019/04/10	3	36.70	0	0.00	36.40	3	1,534	0.20%
2019/04/08	0	0.00	2	40.30	37.95	-2	1,464	-0.14%
2019/04/03	4	38.60	10	38.17	38.80	-6	1,412	-0.42%
2019/04/01	12	36.70	5	37.03	37.15	7	1,286	0.54%
2019/03/29	6	36.33	6	35.55	36.50	0	1,194	0.00%
2019/03/28	5	33.36	4	33.08	34.00	1	1,073	0.09%
2019/03/27	3	32.20	0	0.00	32.35	3	963	0.31%
2019/03/26	1	32.00	9	32.02	32.60	-8	924	-0.87%
2019/03/25	4	31.45	1	31.95	31.20	3	827	0.36%
2019/03/22	1	31.00	15	31.60	32.25	-14	706	-1.98%
2019/03/21	8	29.23	0	0.00	29.35	8	582	1.37%
2019/03/20	5	29.00	10	29.50	29.00	-5	547	-0.91%
2019/03/19	0	0.00	11	29.82	29.10	-11	506	-2.17%
2019/03/18	10	28.73	12	29.76	29.10	-2	471	-0.42%
2019/03/15	4	30.10	0	0.00	30.10	4	432	0.93%
2019/03/14	0	0.00	5	29.45	29.75	-5	382	-1.31%
2019/01/09	8	21.48	0	0.00	21.60	8	87	9.16%
2018/11/05	0	0.00	1	20.90	20.95	-1	214	-0.47%
2018/10/24	1	21.00	0	0.00	20.85	1	215	0.46%
2018/10/03	0	0.00	1	22.05	21.70	-1	192	-0.52%
2018/10/02	1	23.00	0	0.00	22.25	1	187	0.53%
2018/09/18	0	0.00	1	20.95	20.65	-1	168	-0.59%
2018/08/21	0	0.00	1	20.65	20.65	-1	152	-0.66%
2018/08/20	0	0.00	1	20.35	20.65	-1	150	-0.66%
2018/08/15	2	21.18	1	21.50	21.10	1	141	0.71%
2018/08/14	1	20.95	0	0.00	20.70	1	131	0.76%
2018/08/10	0	0.00	1	20.65	20.65	-1	90	-1.10%
2018/07/26	0	0.00	0.3	17.95	18.00	-0.3	66	-0.45%
2018/03/31	0	0.00	1	20.15	20.35	-1	64	-1.55%
2018/01/04	0	0.00	1	21.70	21.75	-1	76	-1.31%