加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    122張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/2600.00120.4520.90-1362-0.28%
2024/07/1700.000.123.0023.00-0.1347-0.03%
2024/07/16123.201023.1223.30-9337-2.67%
2024/06/1400.00121.5021.50-1402-0.25%
2024/06/12221.6500.0021.7024110.49%
2024/06/110.122.60122.7521.95-0.9420-0.21%
2024/06/07222.6300.0022.5524320.46%
2024/05/16222.0500.0021.9021,2310.16%
2024/04/2500.00221.2321.10-21,701-0.12%
2024/04/09222.0500.0021.9521,9100.10%
2024/04/02222.3500.0022.3521,9480.10%
2024/03/2900.00122.3522.40-12,096-0.05%
2024/03/25123.6000.0023.3512,0820.05%
2024/03/2200.00122.8522.65-12,084-0.05%
2024/03/20122.0500.0021.9012,1600.05%
2024/03/131021.4000.0021.40102,4690.41%
2024/03/11221.7500.0021.8022,6690.07%
2024/03/08622.6700.0022.4562,7070.22%
2024/03/07225.805425.5224.70-522,660-1.95%
2024/03/069326.909126.4926.5022,6080.08%
2024/03/055226.134225.9526.10102,4800.40%
2024/03/044025.3500.0025.35402,3761.68%
2024/02/2700.001024.5524.35-102,270-0.44%
2024/02/19424.46424.0624.3002,0520.00%
2024/02/16424.20524.2524.25-11,931-0.05%
2024/02/15123.45523.9023.45-41,883-0.21%
2024/01/2500.00122.2522.95-11,643-0.06%
2024/01/24223.15122.6522.6511,6170.06%
2024/01/16122.60122.3022.4501,3880.00%
2024/01/1100.00121.0021.00-11,290-0.08%
2024/01/03122.55122.4022.0501,2520.00%
2023/12/2600.00522.3522.80-51,087-0.46%
2023/12/2000.00221.2521.15-2967-0.21%
2023/12/15222.35222.8021.8009220.00%
2023/12/14222.355222.0822.50-50846-5.91%
2023/12/135021.90421.5021.90467416.20%
2023/12/1200.00421.4520.65-4662-0.60%
2023/12/08221.1500.0021.4026050.33%
2023/12/07121.50920.5821.55-8500-1.60%
2023/12/01317.6000.0017.7031861.61%
2023/11/29517.4000.0017.5051852.70%
2023/11/24517.5500.0017.5051802.77%
2023/11/22517.6000.0017.6551782.80%
2023/11/21317.5000.0017.6031751.71%
2023/11/17517.4500.0017.4551702.93%
2023/11/16317.5000.0017.5531691.77%
2023/11/10516.7800.0016.8551493.34%
2023/11/09316.9000.0016.8531482.02%
2023/10/2300.002516.7516.70-25182-13.73%
2023/10/132517.3000.0017.152520312.28%
2023/10/06016.7000.0016.5502110.01%
2023/08/0800.00017.1017.1502940.00%
2023/08/0700.00317.8017.70-3309-0.97%
2023/08/0200.001117.7017.90-11394-2.79%
2023/07/26417.3800.0017.3543681.09%
2023/07/25417.3500.0017.3543661.09%
2023/07/21117.5000.0017.1013530.28%
2023/07/18217.0000.0016.8523380.59%
2023/07/1700.001117.0516.95-11337-3.26%
2023/07/1200.001116.9517.70-11318-3.45%
2023/07/101116.9000.0016.90112933.74%
2023/07/071116.8000.0017.00112883.81%
2023/06/30116.5000.0016.4512590.38%
2023/06/28216.6300.0016.6022550.78%
2023/06/26216.8000.0016.8022540.79%
2023/06/1300.003016.8516.85-30252-11.88%
2023/06/091516.9500.0016.90152515.97%
2023/06/0200.001517.0017.00-15250-5.98%
2023/05/2200.00717.2317.30-7249-2.81%
2023/05/161517.0500.0016.95152436.16%
2023/05/11517.5500.0017.3052322.15%
2023/05/10118.70118.9018.1002110.00%
2023/03/240.116.5500.0016.550.11370.04%
2023/03/0600.001016.5516.55-10134-7.44%
2023/02/16216.1500.0016.1521221.64%
2023/02/030.115.5000.0015.600.11160.04%
2022/11/090.115.2000.0015.300.11740.03%
2022/09/151016.8500.0016.75102124.71%
2022/08/020.117.0000.0017.100.12440.02%
2022/07/280.117.0000.0017.150.12490.02%
2022/07/2500.00117.5517.60-1248-0.40%
2022/07/0100.001517.0616.95-15322-4.65%
2022/06/28118.9500.0018.9013140.32%
2022/06/27019.3000.0019.2503180.01%
2022/06/22018.8500.0018.9503320.01%
2022/06/070.120.4500.0020.450.13720.01%
2022/06/020.121.0000.0021.050.13900.03%
2022/05/2700.00521.7021.75-5423-1.18%
2022/05/251021.7800.0021.85104442.25%
2022/05/24522.0500.0021.6054671.07%
2022/05/0900.00220.6520.65-2604-0.33%
2022/04/2500.00121.3021.30-11,032-0.10%
2022/04/1800.00521.7021.65-52,058-0.24%
2022/04/08623.1200.0023.2063,6900.16%
2022/04/07623.4700.0023.1063,7100.16%
2022/03/31423.8800.0024.0043,7760.11%
2022/03/29523.86123.8523.8543,7770.11%
2022/03/28423.6300.0024.0043,7740.11%
2022/03/25124.2000.0024.2013,7720.03%
2022/03/24624.2300.0024.2563,7680.16%
2022/03/23524.0500.0024.2553,7660.13%
2022/03/15522.9000.0022.7553,7580.13%
2022/01/21124.5000.0024.6013,3710.03%
2022/01/19725.63125.7525.9063,2890.18%
2022/01/1800.00127.0025.50-13,195-0.03%
2022/01/14126.6000.0027.4013,0190.03%
2022/01/13127.102.326.7627.15-1.32,910-0.04%
2022/01/12325.90326.2225.5502,7520.00%
2022/01/11528.76528.6028.0002,5140.00%
2022/01/101.127.68427.5528.00-2.92,054-0.14%
2022/01/077.127.731227.3927.60-4.91,849-0.26%
2022/01/062126.611925.9827.1021,3460.15%
2022/01/050.125.5000.0026.000.16480.02%
2021/12/2200.001020.8020.75-10296-3.38%
2021/12/1500.00120.8520.90-1283-0.35%
2021/12/09120.5000.0020.5012600.38%
2021/09/2200.001520.1020.10-15992-1.51%
2021/07/29124.8000.0025.3011,2370.08%
2021/07/2600.00326.2526.25-31,247-0.24%
2021/07/2300.00125.3525.50-11,210-0.08%
2021/07/1900.002226.4825.70-221,390-1.58%
2021/07/16425.35425.8825.2501,2660.00%
2021/07/141725.1800.0024.50171,2521.36%
2021/07/13425.10425.4325.6001,1910.00%
2021/07/122025.25225.2525.40181,2841.40%
2021/06/2800.00123.9024.25-12,082-0.05%
2021/06/1500.00123.7523.85-12,442-0.04%
2021/06/1100.00423.6023.20-42,459-0.16%
2021/06/10423.4000.0023.4042,4660.16%
2021/06/0200.00422.9022.90-43,002-0.13%
2021/06/011523.45123.3023.50143,0080.47%
2021/05/28123.0000.0022.9013,0260.03%
2021/05/25222.1500.0022.1023,0770.06%
2021/05/24221.5500.0021.6523,1140.06%
2021/05/2100.00521.4021.40-53,278-0.15%
2021/05/17118.4500.0018.6013,4120.03%
2021/05/12520.251019.9020.15-53,375-0.15%
2021/05/10123.551023.9723.55-93,333-0.27%
2021/05/07424.2500.0024.2543,3510.12%
2021/05/03325.3000.0024.7033,4580.09%
2021/04/283326.171626.1126.00173,4370.49%
2021/04/271527.3600.0027.40153,3630.45%
2021/04/2600.00226.1026.05-23,289-0.06%
2021/04/2200.001926.3525.70-193,378-0.56%
2021/04/20526.60126.2526.2543,3480.12%
2021/04/19226.3000.0026.2523,3550.06%
2021/04/16127.00226.8326.85-13,338-0.03%
2021/04/14125.50925.9225.65-83,351-0.24%
2021/04/13626.75226.5826.1043,2510.12%
2021/04/08125.75125.9526.0003,4070.00%
2021/04/0100.00125.6025.70-13,600-0.03%
2021/03/3000.00225.1025.20-23,447-0.06%
2021/03/2900.00225.2024.95-23,432-0.06%
2021/03/24224.85424.9024.90-23,372-0.06%
2021/03/232024.75424.5524.85163,3370.48%
2021/03/22725.60525.4425.3023,3040.06%
2021/03/191625.25525.3425.45113,2420.34%
2021/03/1700.00124.3524.45-13,084-0.03%
2021/03/12223.9800.0023.8523,0690.07%
2021/03/11424.2800.0024.1543,0370.13%
2021/03/10424.732224.7224.60-182,982-0.60%
2021/03/09123.60124.0024.0002,6720.00%
2021/02/24123.4500.0022.9012,4940.04%
2021/02/232623.50423.3023.45222,4670.89%
2021/02/191022.951122.5622.70-12,328-0.04%
2021/02/1800.00621.7822.00-62,297-0.26%
2021/02/1700.00221.0321.25-22,361-0.08%
2021/01/2800.002021.8021.75-202,314-0.86%
2021/01/272021.3000.0021.30202,1760.92%
2021/01/1900.00421.4321.15-42,098-0.19%
2021/01/181521.6500.0021.70152,0690.72%
2021/01/12121.6500.0021.0511,9030.05%
2021/01/081023.221223.1322.15-21,838-0.11%
2021/01/0600.00321.4021.40-31,623-0.18%
2021/01/05422.83823.2122.60-41,570-0.25%
2021/01/04321.75221.8821.7011,3590.07%
2020/12/311821.7000.0021.75181,3181.36%
2020/12/30321.35321.7022.0001,1920.00%
2020/12/29119.2500.0020.0018970.11%
2020/12/28219.15219.0519.1508430.00%
2020/12/2500.00218.1018.10-2776-0.26%
2020/12/24218.1000.0017.9027480.27%
2020/11/2300.00118.3518.20-1742-0.13%
2020/11/18117.85118.0518.2007490.00%
2020/11/17118.4000.0018.0017020.14%
2020/11/1600.00118.4518.30-1637-0.16%
2020/11/1200.001016.8316.90-10564-1.77%
2020/11/0900.001417.1516.80-14565-2.48%
2020/11/0600.00116.7016.70-1552-0.18%
2020/10/28415.7000.0015.7045430.74%
2020/10/21816.4400.0016.4085431.47%
2020/10/20216.451016.7816.55-8546-1.46%
2020/10/1500.00116.5016.55-1576-0.17%
2020/10/0800.00317.0517.00-3573-0.52%
2020/10/07616.6800.0016.6065571.08%
2020/10/06616.5500.0016.6065651.06%
2020/09/22216.0500.0016.0025740.35%
2020/09/18716.6200.0016.9575671.23%
2020/09/16416.0500.0015.9045250.76%
2020/09/1500.00116.0016.00-1517-0.19%
2020/09/0200.00115.4016.15-1451-0.22%
2020/09/01115.1500.0015.0515320.19%
2020/08/3100.00115.7515.50-1525-0.19%
2020/08/1700.00114.5514.60-1471-0.21%
2020/08/1400.00114.2514.25-1469-0.21%
2020/08/1300.00114.1514.10-1497-0.20%
2020/07/2400.00513.6013.70-5510-0.98%
2020/07/2200.00614.1514.05-6511-1.17%
2020/07/21514.2000.0014.1555080.98%
2020/07/10113.7500.0013.6014610.22%
2020/07/06213.6000.0013.6024540.44%
2020/06/30213.5500.0013.6024430.45%
2020/03/26110.15110.1510.1003990.00%
2020/03/2500.0019.849.84-1393-0.25%
2020/03/2418.7518.858.9503890.00%
2020/03/2300.00108.378.43-10387-2.58%
2020/03/2068.1778.308.61-1386-0.26%
2020/03/1917.8418.157.8303800.00%
2020/03/1828.8128.778.7003720.00%
2020/03/1729.0619.328.9713740.27%
2020/03/16110.2019.909.9503710.00%
2020/03/12111.4500.0011.4513600.28%
2020/03/1000.00112.8012.75-1343-0.29%
2020/03/09113.65113.2513.2503360.00%
2020/03/06113.90113.8513.8503300.00%
2020/03/05114.05114.1514.1503290.00%
2020/03/0300.00114.2014.15-1330-0.30%
2020/03/02213.78114.1013.8513280.30%
2020/02/27114.25114.2514.2503250.00%
2020/02/26114.60114.5514.5503250.00%
2020/02/25114.7000.0014.7013240.31%
2020/02/1800.00115.1015.05-1323-0.31%
2020/02/1700.00114.8014.70-1321-0.31%
2020/02/14114.8500.0014.8513230.31%
2020/02/13114.90114.9514.9503230.00%
2020/02/1100.00114.5014.55-1324-0.31%
2020/02/06115.2500.0015.1513250.31%
2020/01/0600.00317.6517.55-3310-0.97%
2020/01/03518.55418.4818.3013100.32%
2020/01/02218.4500.0018.4522670.75%
2019/12/3100.001017.6017.75-10264-3.78%
2019/12/09217.40217.4517.4502690.00%
2019/09/16118.8500.0018.8011,0990.09%
2019/09/0900.00319.1019.10-31,097-0.27%
2019/09/041019.7000.0019.95101,0860.92%
2019/09/0300.00219.9019.75-21,088-0.18%
2019/09/0200.00220.2020.20-21,075-0.19%
2019/08/30319.85119.8520.0021,0280.19%
2019/08/29319.4700.0019.4039960.30%
2019/08/2100.00218.6818.85-2943-0.21%
2019/08/19118.8500.0018.8019490.11%
2019/08/1200.00117.9018.25-1945-0.11%
2019/08/06118.2000.0018.3019440.11%
2019/07/30321.1200.0020.6039680.31%
2019/07/2900.00120.4520.60-1853-0.12%
2019/07/26120.1000.0019.9518430.12%
2019/07/0900.00319.0519.00-31,105-0.27%
2019/07/0400.00519.3119.65-51,107-0.45%
2019/07/02819.5900.0019.6081,1130.72%
2019/06/1900.00117.3017.45-11,065-0.09%
2019/06/10117.1500.0017.1511,1970.08%
2019/05/3100.000.417.4017.45-0.41,276-0.03%
2019/04/2200.001021.5021.05-101,531-0.65%
2019/04/19220.8000.0020.6521,5120.13%
2019/04/16221.3000.0021.8021,4530.14%
2019/04/10220.9500.0021.1521,3490.15%
2019/04/0900.00221.1021.30-21,329-0.15%
2019/04/02220.40220.8020.4001,3050.00%
2019/03/28220.0000.0020.1521,2600.16%
2019/03/20021.00321.0021.00-31,278-0.23%
2019/03/1900.00321.3521.15-31,280-0.23%
2019/03/18321.25321.0521.0501,2500.00%
2019/03/14621.332921.4620.50-231,230-1.87%
2019/03/132920.81120.2521.05281,1932.35%
2019/03/08119.6500.0020.0011,2320.08%
2019/03/0700.005021.1320.10-501,263-3.96%
2019/03/0500.00522.2422.00-51,247-0.40%
2019/03/045522.362022.2322.50351,2202.87%
2019/02/272021.4500.0021.45201,1171.79%
2019/02/2100.00121.6021.55-11,109-0.09%
2019/02/2000.00321.5521.60-31,113-0.27%
2019/02/19421.74122.0521.9031,1090.27%
2019/02/1800.00520.8520.85-51,018-0.49%
2019/02/15820.65120.6020.6079900.71%
2019/02/14520.7500.0020.8059750.51%
2019/02/13520.38220.8021.1039400.32%
2019/02/12118.70119.2019.2007960.00%
2018/12/2000.00218.6518.20-21,125-0.18%
2018/12/17219.4300.0019.5022,2250.09%
2018/12/07119.05119.0019.0002,5740.00%
2018/11/30219.25319.0019.00-12,579-0.04%
2018/11/29118.55118.9518.9502,5400.00%
2018/11/27117.70117.6517.6502,5110.00%
2018/11/2600.00917.7017.60-92,517-0.36%
2018/11/221118.09217.8317.8092,5630.35%
2018/11/19118.0500.0017.7012,6050.04%
2018/11/14116.65116.6516.6002,6450.00%
2018/10/31216.20216.2516.1502,7320.00%
2018/10/2400.00816.3516.35-82,704-0.30%
2018/10/2300.00116.6016.55-12,709-0.04%
2018/10/18116.90617.0016.85-52,713-0.18%
2018/10/1500.00116.9517.00-12,790-0.04%
2018/10/12116.8500.0016.9512,7940.04%
2018/10/11816.7600.0016.7582,7920.29%
2018/10/0900.00718.8618.60-72,811-0.25%
2018/10/0500.00919.4018.85-92,868-0.31%
2018/10/03120.75120.4020.4002,9410.00%
2018/10/01121.2000.0021.2013,0770.03%
2018/09/27322.25321.7521.7003,1660.00%
2018/09/26321.92121.9521.9523,1750.06%
2018/09/251823.201023.0822.7583,1580.25%
2018/09/211324.63624.5424.6572,9460.24%
2018/09/20222.05422.4424.25-22,478-0.08%
2018/09/1900.00122.1022.10-12,244-0.04%
2018/09/17120.90321.3721.20-22,388-0.08%
2018/09/07120.2000.0020.3512,6000.04%
2018/09/06122.0500.0021.4012,6340.04%
2018/08/3000.00121.9521.70-13,067-0.03%
2018/08/29121.85121.9521.9003,0930.00%
2018/08/28121.40221.3321.80-13,147-0.03%
2018/08/27120.55120.7020.8003,1940.00%
2018/08/241220.8400.0020.40123,2420.37%
2018/08/2300.00121.2021.20-13,470-0.03%
2018/08/21120.9000.0020.9013,6850.03%
2018/08/20121.3000.0020.9013,8430.03%
2018/08/1600.00121.9021.90-14,029-0.02%
2018/08/14322.4000.0022.4034,7080.06%
2018/08/08124.40124.3024.2504,9840.00%
2018/07/23323.70123.6023.6025,6140.04%
2018/07/2000.00324.2524.00-35,586-0.05%
2018/07/1700.00524.9024.90-55,551-0.09%
2018/07/13526.60326.4326.3025,5230.04%
2018/07/1200.00226.4826.25-25,494-0.04%
2018/07/11226.20225.3826.2005,4910.00%
2018/07/09327.00226.9026.3515,5040.02%
2018/07/06525.1000.0026.0555,4420.09%
2018/07/0500.00126.2025.25-15,466-0.02%
2018/07/04125.5000.0026.4515,5180.02%
2018/07/03126.50126.5025.7005,4730.00%
2018/07/02827.5900.0026.7585,3640.15%
2018/06/2900.00227.2326.95-25,272-0.04%
2018/06/27126.70126.4526.4504,9920.00%
2018/06/26525.42126.7026.7044,9060.08%
2018/06/1900.00126.5025.10-14,646-0.02%
2018/06/15126.8500.0026.6514,6170.02%
2018/06/11427.05827.1328.00-44,360-0.09%
2018/06/0700.001025.9025.80-104,132-0.24%
2018/06/05126.55526.4425.70-44,054-0.10%
2018/06/04426.1500.0026.1543,9810.10%
2018/06/01125.6500.0025.7513,9400.03%
2018/05/31526.406526.3325.95-603,950-1.52%
2018/05/3000.00125.0026.00-13,720-0.03%
2018/05/28524.17223.9323.8033,4710.09%
2018/05/25123.65223.4823.15-13,308-0.03%
2018/05/241423.781723.8723.90-33,221-0.09%
2018/05/23923.23723.4323.8023,1130.06%
2018/05/221923.772323.4223.50-42,903-0.14%
2018/05/2100.00122.0021.90-12,434-0.04%
2018/05/186221.70321.7321.25592,3282.53%
2018/05/1000.00221.2021.25-22,069-0.10%
2018/05/0900.00221.4021.00-22,066-0.10%
2018/05/0800.00121.0020.70-11,966-0.05%
2018/05/07521.1600.0021.2551,9190.26%
2018/05/04120.00120.3520.4501,7200.00%
2018/04/24219.3000.0019.2022,1410.09%
2018/04/23320.0000.0020.0532,4060.12%
2018/04/2000.00320.6020.25-32,519-0.12%
2018/04/1900.00120.4020.10-12,510-0.04%
2018/04/18719.9100.0020.1072,5520.27%
2018/04/1300.00420.7020.25-42,497-0.16%
2018/04/10719.74919.7619.90-22,593-0.08%
2018/04/0300.00118.1518.10-12,789-0.04%
2018/03/28118.4000.0018.3514,2730.02%
2018/03/2700.00118.8518.75-14,597-0.02%
2018/03/14119.8000.0019.8015,5390.02%
2018/03/1200.002019.6019.45-205,775-0.35%
2018/03/06120.35120.1020.1005,9160.00%
2018/03/05119.80319.7719.60-25,902-0.03%
2018/03/01219.8000.0019.6025,9260.03%
2018/02/2600.00519.4519.35-55,953-0.08%
2018/02/22519.1500.0019.1056,0490.08%
2018/02/0800.00819.1318.55-86,116-0.13%
2018/02/0500.001420.1020.40-146,124-0.23%
2018/02/01820.7500.0020.5086,1730.13%
2018/01/3000.00620.1020.05-66,682-0.09%
2018/01/2600.00220.4020.40-27,203-0.03%
2018/01/2500.00520.6020.40-57,245-0.07%
2018/01/19722.2419221.5821.50-1857,362-2.51% 大賣/鉅額交易
2018/01/18622.20421.9322.2027,2890.03%
2018/01/17721.70222.0021.8557,1670.07%
2018/01/1218620.9700.0020.951867,1422.60% 大買/鉅額交易
2018/01/1000.001020.3320.20-107,122-0.14%
2018/01/091020.7500.0020.45107,1120.14%
2018/01/0500.00221.3821.35-27,016-0.03%
2018/01/04320.9000.0020.8037,0720.04%
2018/01/03621.33121.5021.2057,1640.07%
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
市佔近5成！蝦皮蟬聯東南亞電商龍頭 去年GMV比第二名高出近兩倍Anue鉅亨－2024/07/18
...詳全文
亞電擴大非消費電子並打入醫療產業 上半年營收年增11.45%Anue鉅亨－2024/07/16
...詳全文
亞電 相關文章