誠美材 (4960)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.10
漲跌
▲0.25
漲幅
+1.95%
成交量
1,233張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	13.10	3	13.17	13.10	-2	6,266	-0.03%
2024/09/05	2	13.05	0	0.00	12.85	2	6,330	0.03%
2024/09/03	1	13.30	0	0.00	13.30	1	6,399	0.02%
2024/09/02	5	13.80	0	0.00	13.75	5	6,397	0.08%
2024/08/30	2	14.20	1	14.20	13.95	1	6,413	0.02%
2024/08/28	0	0.00	2	13.90	13.90	-2	6,492	-0.03%
2024/08/23	0	0.00	5	13.75	13.95	-5	6,719	-0.07%
2024/08/21	1	14.10	0	0.00	14.00	1	6,866	0.01%
2024/08/16	5	14.65	0	0.00	14.30	5	7,248	0.07%
2024/08/14	0.4	14.50	0	0.00	14.30	0.4	7,523	0.01%
2024/08/09	1	14.55	0	0.00	14.40	1	7,872	0.01%
2024/08/07	2	14.35	0	0.00	14.15	2	8,312	0.02%
2024/08/05	1	14.05	1	14.30	14.10	0	9,252	0.00%
2024/08/01	1	15.80	0	0.00	15.90	1	9,165	0.01%
2024/07/29	2	15.08	5	15.24	15.00	-3	9,192	-0.03%
2024/07/26	1	15.40	4	15.38	15.40	-3	9,237	-0.03%
2024/07/23	1	16.15	4	16.28	15.90	-3	9,396	-0.03%
2024/07/22	2	15.90	2	16.00	15.85	0	9,396	0.00%
2024/07/19	2	16.30	0	0.00	16.25	2	9,319	0.02%
2024/07/18	7	16.73	0	0.00	16.80	7	9,219	0.08%
2024/07/17	10	17.62	12	17.72	17.55	-2	9,105	-0.02%
2024/07/16	2	17.10	108	17.04	17.10	-106	8,958	-1.18%	大賣/鉅額交易
2024/07/15	70	17.57	20	17.10	17.15	50	8,847	0.57%
2024/07/12	28	17.29	28	17.78	17.75	0	8,621	0.00%
2024/07/11	72	16.54	22	16.56	16.60	50	8,268	0.60%
2024/07/10	8	16.56	15	16.83	16.65	-7	8,580	-0.08%
2024/07/09	22	16.48	3	16.98	16.00	19	8,480	0.22%
2024/07/08	5	16.44	31.9	17.03	17.45	-26.9	8,317	-0.32%
2024/07/05	2	15.35	26	15.99	15.90	-24	7,806	-0.31%
2024/07/04	2	14.50	0	0.00	14.55	2	7,328	0.03%
2024/07/03	0	0.00	3	14.65	14.60	-3	7,328	-0.04%
2024/06/21	3	14.50	0	0.00	14.35	3	7,546	0.04%
2024/06/20	0	0.00	1	14.00	14.05	-1	7,538	-0.01%
2024/06/13	4	13.89	0.2	13.90	13.90	3.8	7,764	0.05%
2024/06/11	6	14.30	0	0.00	14.30	6	7,718	0.08%
2024/06/07	2	14.98	0	0.00	14.70	2	7,705	0.03%
2024/06/06	3	14.82	0	0.00	14.75	3	7,709	0.04%
2024/06/05	0	0.00	10	15.00	14.90	-10	7,706	-0.13%
2024/06/04	6	14.70	0.8	14.70	14.80	5.2	7,728	0.07%
2024/06/03	5	14.98	0	0.00	14.80	5	7,752	0.06%
2024/05/31	4	15.13	2	15.43	15.20	2	7,727	0.03%
2024/05/30	1	15.05	5.2	15.19	15.05	-4.2	7,684	-0.06%
2024/05/29	2	14.85	4	15.13	15.05	-2	7,648	-0.03%
2024/05/28	0	0.00	3	15.05	15.00	-3	7,680	-0.04%
2024/05/24	6	14.30	0	0.00	14.25	6	7,695	0.08%
2024/05/21	3	14.70	0	0.00	14.80	3	7,807	0.04%
2024/05/20	0	0.00	1	15.00	15.05	-1	7,777	-0.01%
2024/05/16	0	0.00	3	14.72	14.70	-3	8,560	-0.04%
2024/05/14	3	14.30	3	14.50	14.50	0	8,594	0.00%
2024/05/13	12	14.54	12	14.73	14.65	0	8,498	0.00%
2024/05/10	2	14.70	4	14.90	14.90	-2	8,213	-0.02%
2024/05/09	0	0.00	8	14.00	13.90	-8	7,573	-0.11%
2024/05/07	3	12.90	0	0.00	12.90	3	7,612	0.04%
2024/05/06	0	0.00	1	13.20	13.15	-1	7,769	-0.01%
2024/05/03	1	13.00	0	0.00	12.95	1	7,814	0.01%
2024/04/29	0	0.00	15	13.49	13.65	-15	8,063	-0.19%
2024/04/26	0	0.00	1	12.55	12.75	-1	8,411	-0.01%
2024/04/17	3	12.15	0	0.00	12.25	3	10,859	0.03%
2024/04/16	23	11.93	5	11.85	12.35	18	10,853	0.17%
2024/04/15	16	13.26	0	0.00	13.05	16	10,443	0.15%
2024/04/12	5	13.60	6	13.58	13.55	-1	10,187	-0.01%
2024/04/11	3	13.40	0	0.00	13.35	3	9,663	0.03%
2024/04/02	1	13.55	9	13.49	13.60	-8	9,511	-0.08%
2024/04/01	1	12.95	3	12.95	13.00	-2	9,511	-0.02%
2024/03/29	3	13.20	0	0.00	13.05	3	9,579	0.03%
2024/03/28	2	13.30	0	0.00	13.20	2	9,651	0.02%
2024/03/27	0	0.00	10	13.33	13.25	-10	9,644	-0.10%
2024/03/26	0	0.00	5	13.25	13.25	-5	9,629	-0.05%
2024/03/25	0.1	13.05	0	0.00	13.15	0.1	9,679	0.00%
2024/03/22	0	0.00	5	13.30	13.30	-5	9,691	-0.05%
2024/03/21	0	12.95	0	0.00	12.80	0	9,610	0.00%
2024/03/14	3	12.60	0	0.00	12.65	3	9,511	0.03%
2024/03/13	10	12.75	0	0.00	12.75	10	9,498	0.11%
2024/03/12	2	13.05	0	0.00	13.10	2	9,428	0.02%
2024/03/08	2	13.00	0	0.00	12.95	2	9,405	0.02%
2024/03/07	0	0.00	1	13.25	13.10	-1	9,384	-0.01%
2024/03/06	1	13.55	10	13.35	13.35	-9	9,361	-0.10%
2024/03/05	3	13.30	0	0.00	13.50	3	9,314	0.03%
2024/03/01	5	13.44	0	0.00	13.40	5	9,288	0.05%
2024/02/29	2	13.70	0	0.00	13.75	2	9,270	0.02%
2024/02/27	8	13.65	2	13.75	13.75	6	9,259	0.06%
2024/02/26	0	0.00	11	14.20	14.15	-11	9,273	-0.12%
2024/02/23	5	13.70	0	0.00	13.60	5	9,367	0.05%
2024/02/22	8	14.16	5	14.25	13.95	3	9,364	0.03%
2024/02/21	10	14.35	0	0.00	14.25	10	9,351	0.11%
2024/02/20	10	14.37	16	14.58	14.35	-6	9,284	-0.06%
2024/02/19	7	14.31	10	14.30	14.30	-3	8,763	-0.03%
2024/02/16	10	13.83	0	0.00	13.85	10	8,299	0.12%
2024/02/05	1	12.95	0	0.00	13.00	1	8,145	0.01%
2024/02/02	2	13.15	0	0.00	13.05	2	8,245	0.02%
2024/02/01	2	13.25	0	0.00	13.25	2	8,263	0.02%
2024/01/31	0	0.00	7	13.67	13.45	-7	8,291	-0.08%
2024/01/30	0	0.00	9	13.86	13.80	-9	8,154	-0.11%
2024/01/25	40	13.03	40	13.00	13.05	0	7,809	0.00%
2024/01/24	30	12.92	30	13.00	12.90	0	7,774	0.00%
2024/01/23	39	13.26	32	13.06	12.85	7	8,034	0.09%
2024/01/22	6	12.65	2	12.83	13.10	4	8,375	0.05%
2024/01/19	93	12.53	91	12.56	12.45	2	8,565	0.02%
2024/01/18	12	13.35	2	13.10	13.10	10	8,444	0.12%
2024/01/17	4	14.68	6	14.92	14.55	-2	7,660	-0.03%
2024/01/16	0	0.00	6	13.65	13.80	-6	7,473	-0.08%
2024/01/11	0	0.00	1	13.60	13.50	-1	8,083	-0.01%
2024/01/03	2	13.10	0	0.00	13.20	2	9,501	0.02%
2024/01/02	0	0.00	25	13.30	13.25	-25	9,498	-0.26%
2023/12/29	25	13.45	45	13.25	13.35	-20	9,485	-0.21%
2023/12/28	0	0.00	3	13.50	13.50	-3	9,482	-0.03%
2023/12/26	45	13.50	4	13.55	13.60	41	9,392	0.44%
2023/12/25	0	0.00	79.9	13.41	13.40	-79.9	9,303	-0.86%
2023/12/15	0	0.00	0.5	13.05	13.10	-0.5	9,225	-0.01%
2023/12/14	0	0.00	8	12.90	12.95	-8	9,222	-0.09%
2023/12/08	0	0.00	5	13.20	13.20	-5	9,117	-0.05%
2023/11/29	0	0.00	1	13.10	13.30	-1	9,080	-0.01%
2023/11/27	4	12.51	3	12.57	12.70	1	8,994	0.01%
2023/11/24	9	12.80	0	0.00	12.80	9	8,962	0.10%
2023/11/22	2	13.25	50	13.15	13.20	-48	8,917	-0.54%
2023/11/21	0	0.00	8	13.33	13.45	-8	8,621	-0.09%
2023/11/20	0	0.00	1	13.20	13.15	-1	8,673	-0.01%
2023/11/17	0.1	12.70	0	0.00	12.80	0.1	8,888	0.00%
2023/11/16	0	0.00	1	12.30	12.55	-1	9,016	-0.01%
2023/11/15	50	12.20	0	0.00	12.25	50	9,047	0.55%
2023/11/14	6	12.10	15	12.00	12.05	-9	9,054	-0.10%
2023/11/13	1	12.20	0	0.00	12.05	1	9,019	0.01%
2023/11/10	15	12.25	30	12.20	12.40	-15	8,983	-0.17%
2023/11/08	30	12.52	0	0.00	12.45	30	8,814	0.34%
2023/11/06	1	12.45	1.8	12.45	12.45	-0.8	8,710	-0.01%
2023/11/03	5	12.33	2	12.40	12.40	3	8,709	0.03%
2023/11/02	3	12.53	4	12.53	12.40	-1	8,671	-0.01%
2023/11/01	6	12.37	2	12.40	12.40	4	8,624	0.05%
2023/10/31	5	12.67	6	12.86	12.35	-1	8,565	-0.01%
2023/10/30	8	13.66	50	13.95	13.10	-42	8,226	-0.51%
2023/10/27	67	13.95	1	13.70	13.70	66	7,733	0.85%
2023/10/26	1	13.65	2	14.05	13.90	-1	7,218	-0.01%
2023/10/25	5	13.96	8	13.90	13.75	-3	6,680	-0.04%
2023/10/24	0	0.00	23	14.04	14.15	-23	6,451	-0.36%
2023/10/23	4	13.38	1.8	13.29	13.55	2.2	5,831	0.04%
2023/10/20	0	0.00	6	13.50	13.50	-6	5,605	-0.11%
2023/10/19	1	13.00	14	13.30	13.50	-13	5,468	-0.24%
2023/10/18	16	13.13	7.2	13.61	13.15	8.8	5,147	0.17%
2023/10/17	17	13.47	9.5	13.24	13.60	7.5	4,671	0.16%
2023/10/16	3	13.12	10	13.14	13.05	-7	4,208	-0.17%
2023/10/13	0	0.00	10	12.65	12.55	-10	3,934	-0.25%
2023/09/21	5	11.80	0	0.00	11.75	5	4,520	0.11%
2023/09/07	0	0.00	20	11.80	11.95	-20	4,626	-0.43%
2023/09/06	4	11.95	0	0.00	11.90	4	4,672	0.09%
2023/09/01	20	12.14	0	0.00	12.10	20	5,368	0.37%
2023/08/30	6	11.93	0	0.00	11.95	6	5,438	0.11%
2023/08/24	10	12.50	0	0.00	12.50	10	5,254	0.19%
2023/08/23	0	0.00	1	12.65	12.60	-1	5,131	-0.02%
2023/08/22	1	12.40	1	12.40	12.30	0	4,781	0.00%
2023/08/11	0.7	11.80	0	0.00	11.75	0.7	4,406	0.02%
2023/08/04	0	0.00	2	12.33	12.40	-2	4,275	-0.05%
2023/07/31	0	0.00	2	12.75	12.45	-2	4,160	-0.05%
2023/07/21	0.1	11.65	0	0.00	11.70	0.1	4,037	0.00%
2023/07/18	1	12.00	0	0.00	11.90	1	4,578	0.02%
2023/07/17	2	12.28	0	0.00	12.20	2	4,769	0.04%
2023/07/12	0.1	12.25	0	0.00	12.30	0.1	4,854	0.00%
2023/07/11	0	0.00	20	12.50	12.45	-20	4,871	-0.41%
2023/07/10	20	12.84	2	12.90	12.85	18	4,714	0.38%
2023/07/07	0	0.00	2	12.85	12.75	-2	4,635	-0.04%
2023/07/06	2	12.75	6	12.73	12.75	-4	4,576	-0.09%
2023/07/05	1	12.55	1	12.55	12.65	0	4,510	0.00%
2023/06/19	0	0.00	1	11.90	11.90	-1	4,969	-0.02%
2023/06/16	0	0.00	43.5	11.75	11.75	-43.5	4,910	-0.89%
2023/06/15	0.2	11.50	17	11.55	11.60	-16.8	4,905	-0.34%
2023/06/13	0	0.00	40	11.60	11.60	-40	4,978	-0.80%
2023/06/08	40	11.90	0	0.00	11.20	40	5,047	0.79%
2023/06/06	18	11.63	0	0.00	11.55	18	4,434	0.41%
2023/05/31	0	0.00	0.5	11.30	11.30	-0.5	4,787	-0.01%
2023/05/10	2	11.50	0	0.00	11.50	2	6,400	0.03%
2023/05/03	1	11.75	0	0.00	11.70	1	6,339	0.02%
2023/05/02	2	11.85	0	0.00	11.85	2	6,322	0.03%
2023/04/28	14	12.06	2	12.00	11.95	12	6,293	0.19%
2023/04/26	1	11.50	0	0.00	11.55	1	6,166	0.02%
2023/04/25	2.2	11.75	1.7	11.72	11.70	0.5	6,096	0.01%
2023/04/24	5	12.73	0	0.00	12.60	5	5,891	0.08%
2023/04/12	2	12.85	8	13.06	13.05	-6	5,518	-0.11%
2023/04/10	10	12.60	0	0.00	12.70	10	5,112	0.20%
2023/03/28	0	0.00	0	12.60	12.70	0	4,872	0.00%
2023/03/27	0	0.00	3	12.60	12.60	-3	4,805	-0.06%
2023/03/24	0	0.00	21	12.70	12.60	-21	4,680	-0.45%
2023/03/23	1	12.50	6	12.48	12.50	-5	4,561	-0.11%
2023/03/21	0	0.00	23	12.51	12.45	-23	4,418	-0.52%
2023/03/17	1	12.20	1	12.20	12.30	0	4,233	0.00%
2023/03/16	6	11.98	10	11.98	12.00	-4	4,109	-0.10%
2023/03/14	0	0.00	4	11.70	11.60	-4	3,846	-0.10%
2023/03/10	1	12.20	5	12.10	12.05	-4	3,777	-0.11%
2023/03/09	0	0.00	2	12.38	12.35	-2	3,728	-0.05%
2023/03/08	0	0.00	1	12.45	12.45	-1	3,692	-0.03%
2023/03/07	4	12.50	4	12.40	12.40	0	3,636	0.00%
2023/03/06	5	12.65	2	12.60	12.55	3	3,586	0.08%
2023/03/03	5	12.53	2	12.55	12.50	3	3,506	0.09%
2023/03/01	0	0.00	1	12.45	12.45	-1	3,329	-0.03%
2023/02/23	4	12.70	0	0.00	12.65	4	3,131	0.13%
2023/02/21	0	0.00	7	12.70	12.80	-7	2,947	-0.24%
2023/02/20	42	13.08	19	12.92	12.90	23	2,821	0.82%
2023/02/17	3	12.40	5	12.35	12.45	-2	2,448	-0.08%
2023/02/16	1	12.30	0	0.00	12.30	1	2,324	0.04%
2023/02/15	2	11.98	5	12.00	11.90	-3	2,190	-0.14%
2023/02/10	21	11.60	0	0.00	11.50	21	1,935	1.09%
2023/02/09	56	11.55	3	11.40	11.60	53	1,828	2.90%
2023/02/08	3	11.25	6	11.32	11.40	-3	1,701	-0.18%
2023/02/07	0	0.00	2	10.95	10.80	-2	1,509	-0.13%
2023/02/03	0	0.00	4	10.50	10.50	-4	1,334	-0.30%
2023/01/12	0	0.00	100	10.00	10.00	-100	1,327	-7.53%
2023/01/10	0	0.00	8	9.99	9.97	-8	1,339	-0.60%
2022/12/27	0	0.00	1	9.80	9.80	-1	1,442	-0.07%
2022/12/22	0	0.00	6	9.79	9.76	-6	1,473	-0.41%
2022/12/21	6	9.64	0	0.00	9.65	6	1,497	0.40%
2022/12/19	0	9.85	0	0.00	9.85	0	1,528	0.00%
2022/12/15	0	0.00	4	10.05	10.10	-4	1,537	-0.26%
2022/11/28	5	9.85	0	0.00	9.86	5	1,668	0.30%
2022/11/21	3	9.90	0	0.00	9.90	3	1,779	0.17%
2022/11/15	0	0.00	5	10.10	10.10	-5	1,956	-0.26%
2022/11/08	0	0.00	6	10.05	10.05	-6	2,048	-0.29%
2022/11/07	0	0.00	4	10.05	9.99	-4	2,061	-0.19%
2022/10/19	0.1	9.68	0	0.00	9.61	0.1	2,119	0.00%
2022/10/13	8	9.65	0	0.00	9.42	8	2,161	0.37%
2022/10/07	0	0.00	6	10.32	10.35	-6	2,150	-0.28%
2022/10/04	0	0.00	8	9.88	9.90	-8	2,251	-0.36%
2022/09/30	2	9.60	0	0.00	9.79	2	2,322	0.09%
2022/09/23	0	0.00	2	10.20	10.25	-2	2,432	-0.08%
2022/09/12	0	0.00	1	10.40	10.35	-1	2,634	-0.04%
2022/09/06	7	10.21	0	0.00	10.15	7	2,737	0.26%
2022/08/26	2	10.85	0	0.00	10.75	2	2,696	0.07%
2022/08/25	20	10.90	24	10.86	10.95	-4	2,677	-0.15%
2022/08/23	60	10.88	61	10.83	10.80	-1	2,629	-0.04%
2022/08/22	0	0.00	2	10.85	10.85	-2	2,607	-0.08%
2022/08/19	0	0.00	51	10.68	10.85	-51	2,563	-1.99%
2022/08/18	40	10.50	11	10.45	10.50	29	2,504	1.16%
2022/08/17	3	10.45	32	10.42	10.40	-29	2,505	-1.16%
2022/08/16	30	10.35	2	10.30	10.30	28	2,513	1.11%
2022/08/15	2	10.00	33	10.06	10.25	-31	2,514	-1.23%
2022/08/12	40	9.97	4	9.82	9.94	36	2,496	1.44%
2022/08/11	0	0.00	43	9.70	9.76	-43	2,546	-1.69%
2022/08/08	1	9.32	0	0.00	9.40	1	2,821	0.04%
2022/08/05	46	9.50	44	9.50	9.43	2	2,843	0.07%
2022/08/04	0	0.00	4	9.13	9.11	-4	2,852	-0.14%
2022/08/03	0.1	9.25	1	9.21	9.20	-0.9	2,920	-0.03%
2022/08/02	4	9.30	0	0.00	9.25	4	2,939	0.14%
2022/07/27	0	0.00	1	9.42	9.39	-1	3,290	-0.03%
2022/07/26	2	9.40	0	0.00	9.42	2	3,307	0.06%
2022/07/22	0	0.00	1	9.67	9.54	-1	3,437	-0.03%
2022/07/20	43	9.64	0	0.00	9.40	43	3,653	1.18%
2022/07/18	0	0.00	2	9.32	9.40	-2	3,882	-0.05%
2022/07/15	2	9.20	0	0.00	9.21	2	4,749	0.04%
2022/07/14	2	9.50	2	9.63	9.69	0	4,940	0.00%
2022/07/13	0	0.00	7	9.60	9.60	-7	5,357	-0.13%
2022/07/12	7	9.41	0	0.00	9.12	7	5,947	0.12%
2022/07/08	45	9.90	87	9.91	9.88	-42	6,450	-0.65%
2022/07/06	2	9.75	1	9.81	9.55	1	7,139	0.01%
2022/07/05	30	9.74	0	0.00	9.81	30	7,941	0.38%
2022/07/04	0	0.00	4	9.68	9.68	-4	8,141	-0.05%
2022/07/01	2	9.94	32	9.91	9.50	-30	8,392	-0.36%
2022/06/30	4	10.11	0	0.00	10.15	4	8,366	0.05%
2022/06/28	1	10.35	0	0.00	10.35	1	8,665	0.01%
2022/06/27	2	10.55	0	0.00	10.55	2	8,708	0.02%
2022/06/22	30	10.17	30	10.45	10.20	0	8,808	0.00%
2022/06/20	1.1	10.43	1	10.20	10.10	0.1	8,957	0.00%
2022/06/15	0	0.00	2	11.15	11.20	-2	10,180	-0.02%
2022/06/13	2	11.20	5	11.15	11.15	-3	10,472	-0.03%
2022/06/09	0	0.00	1	11.65	11.60	-1	10,682	-0.01%
2022/06/08	23	11.65	0	0.00	11.55	23	10,723	0.21%
2022/06/07	10	11.70	0	0.00	11.60	10	10,766	0.09%
2022/06/02	0	0.00	25	11.70	11.65	-25	10,952	-0.23%
2022/05/31	0.1	11.70	0	0.00	11.70	0.1	11,152	0.00%
2022/05/30	5	11.75	5	11.70	11.65	0	11,195	0.00%
2022/05/27	32.1	11.70	2	11.70	11.65	30.1	11,236	0.27%
2022/05/25	1	11.75	0	0.00	11.75	1	11,389	0.01%
2022/05/24	0	0.00	1	11.95	11.70	-1	11,511	-0.01%
2022/05/20	0	0.00	35	11.80	11.80	-35	11,699	-0.30%
2022/05/19	0	0.00	230	11.45	11.80	-230	11,762	-1.96%	大賣/鉅額交易
2022/05/18	20	11.80	1	11.65	11.60	19	11,974	0.16%
2022/05/17	1	11.40	5	11.45	11.50	-4	11,850	-0.03%
2022/05/16	1	11.20	1	11.35	11.40	0	11,890	0.00%
2022/05/12	4	11.08	0	0.00	10.90	4	11,923	0.03%
2022/05/11	2.1	11.25	0	0.00	11.15	2.1	11,925	0.02%
2022/05/10	0	0.00	1	11.45	11.45	-1	11,999	-0.01%
2022/05/09	1	11.40	1	11.50	11.35	0	12,272	0.00%
2022/05/05	3	12.10	3	11.95	11.90	0	13,249	0.00%
2022/05/04	5	11.95	0	0.00	11.90	5	13,169	0.04%
2022/05/03	1	11.85	0	0.00	11.85	1	13,196	0.01%
2022/04/28	11	12.10	5	12.20	11.95	6	13,268	0.05%
2022/04/27	1	11.55	0	0.00	12.00	1	13,210	0.01%
2022/04/26	3	11.80	16	11.90	12.00	-13	13,159	-0.10%
2022/04/25	4	11.54	1	11.50	11.50	3	13,116	0.02%
2022/04/21	16	12.51	0	0.00	11.95	16	13,055	0.12%
2022/04/20	0	12.95	0	0.00	12.90	0	12,243	0.00%
2022/04/19	0	13.00	0	0.00	13.00	0	12,137	0.00%
2022/04/15	13	12.55	19	12.61	12.50	-6	11,195	-0.05%
2022/04/14	16	12.44	10	12.65	12.25	6	10,984	0.05%
2022/04/12	70	11.89	70	12.21	12.45	0	10,793	0.00%
2022/04/11	0	0.00	214	12.23	12.60	-214	10,284	-2.08%	大賣/鉅額交易
2022/04/07	63	11.33	0	0.00	11.20	63	9,700	0.65%
2022/04/06	22	11.70	0	0.00	11.85	22	9,815	0.22%
2022/04/01	6	11.85	0	0.00	11.75	6	10,219	0.06%
2022/03/31	47.1	12.02	0	0.00	11.95	47.1	10,297	0.46%
2022/03/30	6	12.15	0	0.00	12.10	6	10,274	0.06%
2022/03/29	24	12.06	14	12.23	12.10	10	10,281	0.10%
2022/03/28	10	12.10	10	12.10	12.15	0	10,278	0.00%
2022/03/25	0	0.00	1	12.25	12.20	-1	10,282	-0.01%
2022/03/24	1	12.35	0	0.00	12.30	1	10,299	0.01%
2022/03/23	4	12.18	2	12.20	12.20	2	10,228	0.02%
2022/03/22	4	12.23	1	12.20	12.20	3	10,288	0.03%
2022/03/21	34	12.40	3	12.35	12.35	31	10,264	0.30%
2022/03/18	96	12.55	88	12.66	12.55	8	10,455	0.08%
2022/03/17	50	12.55	0	0.00	12.60	50	10,501	0.48%
2022/03/16	1	12.95	52	12.75	12.75	-51	10,662	-0.48%
2022/03/15	7	12.49	18	12.48	12.55	-11	10,661	-0.10%
2022/03/14	26	12.24	21	12.15	12.10	5	10,529	0.05%
2022/03/11	0	0.00	1	12.05	12.10	-1	10,671	-0.01%
2022/03/10	5	12.28	19	12.27	12.25	-14	10,673	-0.13%
2022/03/09	18	12.03	0	0.00	12.10	18	10,660	0.17%
2022/03/08	23	12.16	7	12.40	12.05	16	10,976	0.15%
2022/03/07	24	12.31	0	0.00	12.30	24	10,881	0.22%
2022/03/04	25	13.04	0	0.00	12.95	25	10,761	0.23%
2022/03/02	1	13.25	6	13.15	13.30	-5	10,826	-0.05%
2022/03/01	4	13.43	0	0.00	13.35	4	10,850	0.04%
2022/02/25	0	0.00	6	13.20	13.20	-6	10,845	-0.06%
2022/02/24	0	0.00	2	13.05	13.05	-2	11,172	-0.02%
2022/02/23	8	13.49	14	13.60	13.45	-6	11,201	-0.05%
2022/02/22	0	0.00	2	13.40	13.40	-2	11,370	-0.02%
2022/02/21	7	13.46	23	13.50	13.50	-16	12,093	-0.13%
2022/02/18	0	0.00	72.3	13.50	13.45	-72.3	12,066	-0.60%
2022/02/17	0	0.00	3	13.25	13.25	-3	11,902	-0.03%
2022/02/16	0	0.00	22	13.05	13.00	-22	12,041	-0.18%
2022/02/15	22	12.75	2	12.80	12.75	20	12,145	0.16%
2022/02/10	0	0.00	1	13.20	13.30	-1	12,280	-0.01%
2022/02/09	15	12.85	22	13.09	13.25	-7	12,294	-0.06%
2022/02/08	0	0.00	22	12.67	12.70	-22	12,183	-0.18%
2022/02/07	19	12.46	35	12.52	12.40	-16	12,198	-0.13%
2022/01/26	11	11.95	0	0.00	11.95	11	11,269	0.10%
2022/01/25	19	12.20	3	12.05	12.10	16	11,440	0.14%
2022/01/24	30	11.94	33	12.30	12.30	-3	11,536	-0.03%
2022/01/21	5.1	12.60	0	0.00	12.30	5.1	11,582	0.04%
2022/01/20	34	12.82	22	12.75	12.80	12	11,917	0.10%
2022/01/19	0	0.00	12	12.78	12.75	-12	12,023	-0.10%
2022/01/18	4	12.55	34	12.67	12.60	-30	12,001	-0.25%
2022/01/17	10	12.30	0	0.00	12.60	10	11,971	0.08%
2022/01/14	20.1	12.20	11	12.25	12.25	9.1	11,931	0.08%
2022/01/13	10	12.48	0	0.00	12.45	10	11,854	0.08%
2022/01/12	2	12.50	10	12.80	12.70	-8	11,793	-0.07%
2022/01/07	20	12.96	0	0.00	12.95	20	11,702	0.17%
2022/01/06	1	13.30	10	13.35	13.35	-9	11,585	-0.08%
2022/01/05	25	13.50	25	13.70	13.50	0	11,580	0.00%
2022/01/04	29	13.50	6	13.50	13.50	23	11,524	0.20%
2022/01/03	1	13.60	1	13.70	13.60	0	11,481	0.00%
2021/12/30	14	13.97	15	13.95	13.95	-1	11,397	-0.01%
2021/12/29	0	0.00	18	13.86	13.85	-18	11,120	-0.16%
2021/12/28	37	13.76	12	13.80	13.55	25	10,839	0.23%
2021/12/27	18	13.35	155	13.32	13.50	-137	10,476	-1.31%	大賣/鉅額交易
2021/12/24	0	0.00	54	13.20	13.05	-54	10,274	-0.53%
2021/12/23	1	12.85	0	0.00	12.85	1	10,353	0.01%
2021/12/22	7	13.09	7	12.94	12.85	0	10,361	0.00%
2021/12/21	2	12.90	2.1	12.80	12.90	-0.1	10,294	0.00%
2021/12/17	5	12.75	0	0.00	12.75	5	10,339	0.05%
2021/12/16	69	12.99	12	12.85	13.00	57	10,306	0.55%
2021/12/15	62	12.97	0	0.00	13.00	62	10,194	0.61%
2021/12/14	11	13.02	4	13.25	12.95	7	10,184	0.07%
2021/12/13	23	13.70	42	13.89	13.65	-19	9,898	-0.19%
2021/12/10	3	13.38	11	13.36	13.20	-8	8,691	-0.09%
2021/12/09	0	0.00	2	13.15	13.15	-2	8,396	-0.02%
2021/12/08	5	12.84	2	12.90	12.85	3	8,259	0.04%
2021/12/07	0	0.00	17	12.65	13.00	-17	8,230	-0.21%
2021/12/06	0	0.00	1	12.30	12.40	-1	8,047	-0.01%
2021/12/03	20.1	12.30	2	12.35	12.35	18.1	8,055	0.22%
2021/12/02	28.1	12.56	1	12.55	12.30	27.1	8,077	0.34%
2021/11/30	1.1	12.75	45	12.74	12.60	-44	7,775	-0.57%
2021/11/29	9	12.52	0	0.00	12.50	9	7,805	0.12%
2021/11/26	3.1	12.73	5	12.69	12.70	-1.9	7,793	-0.02%
2021/11/25	1	13.05	4	13.10	13.05	-3	7,713	-0.04%
2021/11/24	4	13.15	1	13.25	13.25	3	7,669	0.04%
2021/11/23	41	13.42	1	13.60	13.15	40	7,627	0.52%
2021/11/22	0	0.00	5	13.15	13.25	-5	7,890	-0.06%
2021/11/19	7	13.11	11	13.00	13.10	-4	7,885	-0.05%
2021/11/18	44	13.34	51	13.42	13.50	-7	7,654	-0.09%
2021/11/17	10	12.75	4	12.78	12.75	6	6,899	0.09%
2021/11/16	0	0.00	24	12.85	12.60	-24	6,896	-0.35%
2021/11/15	23	12.75	3	12.70	12.60	20	6,874	0.29%
2021/11/12	7	12.35	0	0.00	12.20	7	6,793	0.10%
2021/11/10	11	12.45	6	12.53	12.60	5	6,733	0.07%
2021/11/09	4	12.48	75	12.51	12.35	-71	6,706	-1.06%
2021/11/08	2	12.65	8	12.78	12.85	-6	6,632	-0.09%
2021/11/05	7	12.61	15	12.59	12.55	-8	6,681	-0.12%
2021/11/04	0	0.00	2	12.55	12.45	-2	6,611	-0.03%
2021/11/03	0	0.00	1	12.45	12.45	-1	6,652	-0.02%
2021/11/02	2	12.15	1	12.20	12.20	1	6,821	0.01%
2021/11/01	3	12.05	7	12.04	12.15	-4	6,944	-0.06%
2021/10/29	0	0.00	12	11.92	11.90	-12	7,824	-0.15%
2021/10/28	15	12.20	5	11.90	11.80	10	8,212	0.12%
2021/10/27	21	11.97	14	11.79	11.95	7	8,325	0.08%
2021/10/26	1	11.55	0	0.00	11.50	1	9,751	0.01%
2021/10/25	0	0.00	1	11.35	11.45	-1	12,794	-0.01%
2021/10/21	0	0.00	3	11.45	11.35	-3	13,330	-0.02%
2021/10/19	0	0.00	10	11.40	11.35	-10	14,073	-0.07%
2021/10/15	1	11.30	4	11.34	11.35	-3	14,346	-0.02%
2021/10/12	0	0.00	2	11.20	11.20	-2	14,632	-0.01%
2021/10/08	5	11.00	6	11.00	11.00	-1	14,685	-0.01%
2021/10/07	0	0.00	2	10.85	10.90	-2	14,703	-0.01%
2021/10/05	1	10.05	5	10.42	10.70	-4	14,800	-0.03%
2021/10/04	5	10.65	2	10.78	10.50	3	14,806	0.02%
2021/10/01	1	11.25	2	11.15	11.00	-1	14,887	-0.01%
2021/09/30	29	11.45	1	11.25	11.30	28	14,883	0.19%
2021/09/29	1	11.25	0	0.00	11.25	1	14,784	0.01%
2021/09/27	0	0.00	3	11.43	11.35	-3	14,936	-0.02%
2021/09/24	1	11.25	92	11.20	11.15	-91	14,920	-0.61%
2021/09/23	0	0.00	2	11.03	11.00	-2	14,929	-0.01%
2021/09/22	2	10.95	0	0.00	10.95	2	14,960	0.01%
2021/09/15	0	0.00	0.8	11.30	11.20	-0.8	14,992	-0.01%
2021/09/14	1	11.10	0	0.00	11.10	1	15,106	0.01%
2021/09/13	0	0.00	521	11.02	11.25	-521	15,152	-3.44%	大賣/鉅額交易
2021/09/07	2	11.10	0	0.00	11.15	2	15,635	0.01%
2021/09/06	0	0.00	2	11.10	11.05	-2	15,661	-0.01%
2021/09/02	2	11.30	5	11.30	11.35	-3	15,827	-0.02%
2021/09/01	2	11.60	1	11.45	11.45	1	15,807	0.01%
2021/08/30	2	11.60	11	11.51	11.55	-9	15,873	-0.06%
2021/08/27	3	11.70	3	11.65	11.70	0	15,907	0.00%
2021/08/26	14	11.64	6	11.68	11.70	8	15,956	0.05%
2021/08/25	4	11.58	0	0.00	11.40	4	15,401	0.03%
2021/08/23	0	0.00	2	11.50	11.55	-2	15,639	-0.01%
2021/08/19	15	11.42	10	11.38	11.30	5	15,676	0.03%
2021/08/17	1	11.35	4	11.40	11.20	-3	15,953	-0.02%
2021/08/16	7	11.49	2	11.43	11.40	5	16,061	0.03%
2021/08/13	2	11.90	6	12.02	11.80	-4	16,109	-0.02%
2021/08/11	6	11.98	2	12.28	11.95	4	16,454	0.02%
2021/08/10	9	12.52	1	12.50	12.45	8	16,659	0.05%
2021/08/09	2	12.70	4	12.55	12.55	-2	16,867	-0.01%
2021/08/06	6	12.95	98	12.93	12.90	-92	16,923	-0.54%
2021/08/05	11	13.36	20	13.33	13.30	-9	16,932	-0.05%
2021/08/04	82	13.57	44	13.64	13.60	38	17,023	0.22%
2021/08/03	20	13.49	50	13.37	13.30	-30	16,393	-0.18%
2021/08/02	10	13.00	2	12.98	13.15	8	16,154	0.05%
2021/07/30	47	12.98	5	12.94	13.05	42	15,914	0.26%
2021/07/29	142	12.96	64	13.32	12.35	78	14,490	0.54%	大買/
2021/07/28	1	11.60	7	12.02	12.50	-6	11,572	-0.05%
2021/07/27	18	12.08	11	12.10	12.00	7	11,635	0.06%
2021/07/26	17	12.09	6	12.13	12.50	11	11,747	0.09%
2021/07/23	0	0.00	2	11.63	11.65	-2	11,397	-0.02%
2021/07/22	10	11.65	2	11.65	11.35	8	11,732	0.07%
2021/07/21	1	11.20	0	0.00	11.00	1	11,836	0.01%
2021/07/19	0	0.00	2	11.43	11.50	-2	12,734	-0.02%
2021/07/16	25	11.64	31	11.71	11.70	-6	14,045	-0.04%
2021/07/14	7	11.29	0	0.00	11.25	7	15,111	0.05%
2021/07/13	10	11.45	1	11.45	11.35	9	15,487	0.06%
2021/07/12	1	11.55	0	0.00	11.45	1	15,936	0.01%
2021/07/09	1	11.55	9	11.55	11.55	-8	16,168	-0.05%
2021/07/08	2	11.85	0	0.00	11.85	2	16,904	0.01%
2021/07/05	1	11.70	0	0.00	11.70	1	19,485	0.01%
2021/06/29	0	0.00	2	11.30	11.30	-2	20,572	-0.01%
2021/06/28	0	0.00	4	11.60	11.60	-4	20,834	-0.02%
2021/06/25	0	0.00	7	11.60	11.40	-7	21,709	-0.03%
2021/06/24	4	11.55	0	0.00	11.60	4	22,350	0.02%
2021/06/23	2	11.68	3	11.60	11.65	-1	22,522	0.00%
2021/06/17	0	0.00	7	11.86	11.80	-7	26,013	-0.03%
2021/06/16	5	11.35	3	11.15	11.15	2	26,203	0.01%
2021/06/15	70	11.55	0	0.00	11.50	70	26,170	0.27%
2021/06/11	5	11.70	0	0.00	11.65	5	26,194	0.02%
2021/06/10	5	11.75	0	0.00	11.80	5	26,175	0.02%
2021/06/09	1	11.75	0	0.00	11.80	1	26,109	0.00%
2021/06/08	1	12.00	0	0.00	11.95	1	26,180	0.00%
2021/06/07	1	11.90	1	12.05	12.05	0	26,242	0.00%
2021/06/04	1	12.25	1	12.20	12.15	0	26,165	0.00%
2021/06/03	1	12.20	1	12.30	12.30	0	26,223	0.00%
2021/06/02	3	12.20	1	12.30	12.20	2	26,178	0.01%
2021/05/31	56	12.51	58	12.42	12.50	-2	26,394	-0.01%
2021/05/28	0	0.00	2	12.30	12.35	-2	26,205	-0.01%
2021/05/27	11	11.97	2	11.95	12.15	9	26,375	0.03%
2021/05/26	0	0.00	1	12.15	12.15	-1	26,401	0.00%
2021/05/25	73	12.38	72	12.42	12.40	1	26,516	0.00%
2021/05/24	8	11.94	9	11.99	12.05	-1	26,429	0.00%
2021/05/20	3	11.83	57	11.52	11.50	-54	26,613	-0.20%
2021/05/19	17	11.69	13	11.81	12.00	4	26,719	0.01%
2021/05/18	10	11.40	13	11.47	11.50	-3	26,525	-0.01%
2021/05/17	13	10.52	17	10.91	10.50	-4	26,358	-0.02%
2021/05/14	1	12.00	0	0.00	11.65	1	26,166	0.00%
2021/05/13	1	11.70	0	0.00	11.95	1	26,413	0.00%
2021/05/12	11	11.77	1	12.75	11.75	10	26,771	0.04%
2021/05/11	23	13.30	20	13.05	13.00	3	26,607	0.01%
2021/05/10	0	0.00	1	14.00	14.15	-1	26,789	0.00%
2021/05/07	3	13.95	9	13.65	13.95	-6	26,767	-0.02%
2021/05/05	1	13.00	1	13.35	13.10	0	26,634	0.00%
2021/05/04	3	12.68	0	0.00	12.85	3	26,510	0.01%
2021/05/03	3	13.50	11	13.50	13.35	-8	26,245	-0.03%
2021/04/29	12	14.59	80	14.23	14.25	-68	25,936	-0.26%
2021/04/28	34	14.60	92	14.49	14.45	-58	25,808	-0.22%
2021/04/27	3	14.38	21	14.47	14.25	-18	25,454	-0.07%
2021/04/26	59	14.32	652	14.32	14.35	-593	25,485	-2.33%	大賣/鉅額交易
2021/04/23	41	14.58	25	14.57	14.45	16	25,339	0.06%
2021/04/22	137	15.39	48	15.32	14.35	89	24,646	0.36%	大買/
2021/04/21	795	15.01	24	14.89	15.05	771	23,272	3.31%	大買/鉅額交易
2021/04/19	44	14.50	20	14.35	14.45	24	22,078	0.11%
2021/04/16	40	14.53	33	14.43	14.45	7	21,693	0.03%
2021/04/15	15	14.03	3	14.05	14.15	12	21,250	0.06%
2021/04/14	14	14.19	750	13.74	13.80	-736	21,014	-3.50%	大賣/鉅額交易
2021/04/13	181	14.77	7	15.11	14.55	174	20,398	0.85%	大買/鉅額交易
2021/04/12	49	15.09	57	15.28	15.65	-8	19,774	-0.04%
2021/04/09	60	14.31	80	14.39	14.65	-20	18,724	-0.11%
2021/04/08	0	0.00	5	14.00	14.00	-5	17,974	-0.03%
2021/04/07	22	13.89	33.1	13.97	14.05	-11.1	17,879	-0.06%
2021/04/06	0	0.00	24	13.63	13.75	-24	17,628	-0.14%
2021/04/01	151	13.25	150	13.37	13.25	1	17,533	0.01%	大買/大賣/
2021/03/31	14	13.24	0	0.00	13.40	14	17,469	0.08%
2021/03/30	708	13.79	28.7	13.69	13.55	679.3	17,255	3.94%	大買/鉅額交易
2021/03/29	615	13.13	620	13.08	13.10	-5	16,369	-0.03%	大買/大賣/
2021/03/26	1	12.50	750	12.43	12.55	-749	15,905	-4.71%	大賣/鉅額交易
2021/03/25	1	12.75	1.3	12.53	12.50	-0.3	15,819	0.00%
2021/03/24	24	13.02	23	13.02	12.90	1	15,210	0.01%
2021/03/23	182	13.47	104	13.34	12.55	78	14,514	0.54%	大買/大賣/
2021/03/22	20	12.58	34	12.65	13.10	-14	12,823	-0.11%
2021/03/19	24	11.95	1	12.00	11.95	23	12,461	0.18%
2021/03/18	0	0.00	10	11.80	11.75	-10	12,347	-0.08%
2021/03/17	0	0.00	2	11.70	11.65	-2	12,507	-0.02%
2021/03/15	2	11.65	0	0.00	11.65	2	13,657	0.01%
2021/03/12	750	11.65	4	11.50	11.70	746	13,808	5.40%	大買/鉅額交易
2021/03/11	0	0.00	4	11.40	11.40	-4	14,398	-0.03%
2021/03/10	4	11.23	0	0.00	11.30	4	15,030	0.03%
2021/03/09	3	11.18	5	11.15	11.15	-2	15,541	-0.01%
2021/03/05	2	11.40	0	0.00	11.40	2	16,418	0.01%
2021/03/04	30	11.73	0	0.00	11.80	30	16,413	0.18%
2021/03/03	0	0.00	3	11.50	11.60	-3	16,233	-0.02%
2021/03/02	18	11.48	5	11.65	11.30	13	16,289	0.08%
2021/02/24	2	11.65	0	0.00	11.50	2	15,955	0.01%
2021/02/23	3	11.75	0	0.00	11.70	3	15,673	0.02%
2021/02/22	10	11.89	35	11.99	11.85	-25	15,761	-0.16%
2021/02/19	2	11.35	4	11.51	11.60	-2	15,520	-0.01%
2021/02/18	4	11.15	0	0.00	11.40	4	15,408	0.03%
2021/02/17	0	0.00	20	11.40	11.45	-20	15,463	-0.13%
2021/02/04	2	11.48	0	0.00	11.25	2	15,141	0.01%
2021/02/03	7	11.72	32	11.78	11.65	-25	14,736	-0.17%
2021/02/02	8	11.18	0	0.00	11.25	8	14,095	0.06%
2021/01/29	5	11.10	5	11.05	11.10	0	13,357	0.00%
2021/01/27	2	10.55	10	10.50	10.60	-8	12,957	-0.06%
2021/01/22	0	0.00	20	10.40	10.50	-20	13,115	-0.15%
2021/01/21	1	10.80	5	10.80	10.50	-4	13,091	-0.03%
2021/01/20	0	0.00	2	10.60	10.50	-2	13,056	-0.02%
2021/01/19	11	11.32	16	11.29	11.15	-5	12,978	-0.04%
2021/01/18	5	10.99	0	0.00	10.95	5	12,757	0.04%
2021/01/15	3	10.70	0	0.00	10.55	3	12,670	0.02%
2021/01/14	5	10.95	2	10.95	10.95	3	12,808	0.02%
2021/01/13	0	0.00	10	11.05	10.95	-10	13,017	-0.08%
2021/01/08	15	10.76	23	10.91	10.75	-8	13,997	-0.06%
2021/01/07	22	11.02	0	11.00	11.00	22	13,974	0.16%
2021/01/06	13	11.21	5	11.35	11.00	8	13,965	0.06%
2021/01/05	13	11.35	33	11.17	11.35	-20	13,796	-0.14%
2021/01/04	0	0.00	4	11.11	11.10	-4	13,582	-0.03%
2020/12/30	14	11.25	43	11.48	11.25	-29	13,492	-0.21%
2020/12/29	4	11.71	3	11.70	11.70	1	13,294	0.01%
2020/12/28	20	11.95	0	0.00	11.80	20	13,080	0.15%
2020/12/25	0	0.00	1	11.55	11.45	-1	12,768	-0.01%
2020/12/24	0	0.00	2	11.55	11.45	-2	12,656	-0.02%
2020/12/22	3	11.55	0	11.55	11.20	3	12,625	0.02%
2020/12/18	11	11.15	0	0.00	11.20	11	12,411	0.09%
2020/12/16	0	0.00	8	11.45	11.35	-8	12,364	-0.06%
2020/12/15	3	11.33	0	0.00	11.20	3	12,320	0.02%
2020/12/11	8	11.72	1	11.65	11.60	7	11,969	0.06%
2020/12/10	16	11.88	20	12.50	12.10	-4	11,624	-0.03%
2020/12/09	24	12.50	3	12.57	12.50	21	11,190	0.19%
2020/12/08	5	11.75	2	11.90	11.85	3	10,609	0.03%
2020/12/07	13	11.85	4	12.31	11.70	9	10,529	0.09%
2020/12/04	17	11.69	7	11.72	11.65	10	10,005	0.10%
2020/12/03	10	11.13	13	11.29	11.00	-3	9,614	-0.03%
2020/12/01	11	10.84	18	10.78	10.65	-7	10,052	-0.07%
2020/11/30	11	10.44	1	10.45	10.25	10	9,694	0.10%
2020/11/26	0	0.00	0.2	10.15	10.15	-0.2	9,871	0.00%
2020/11/24	0	0.00	10	10.00	10.05	-10	10,364	-0.10%
2020/11/23	0	0.00	1	10.10	10.10	-1	10,802	-0.01%
2020/11/20	0	0.00	2	10.05	10.00	-2	11,009	-0.02%
2020/11/19	5	10.00	72	10.10	10.15	-67	11,146	-0.60%
2020/11/18	73	9.99	0	0.00	10.00	73	11,015	0.66%
2020/11/17	1	9.70	5	9.92	9.72	-4	10,996	-0.04%
2020/11/16	0	0.00	22	9.80	9.78	-22	11,319	-0.19%
2020/11/11	40	9.23	0	0.00	9.31	40	11,339	0.35%
2020/11/10	1	9.20	3	9.21	9.22	-2	11,377	-0.02%
2020/11/09	1	9.30	0	0.00	9.34	1	11,358	0.01%
2020/11/06	4	9.35	40	9.33	9.33	-36	11,346	-0.32%
2020/11/04	5	9.58	5	9.66	9.50	0	11,362	0.00%
2020/11/03	10	9.54	5	9.62	9.50	5	11,358	0.04%
2020/11/02	0	0.00	1	9.42	9.40	-1	11,423	-0.01%
2020/10/29	3	9.47	0	0.00	9.73	3	11,189	0.03%
2020/10/28	10	9.73	11	9.74	9.57	-1	11,134	-0.01%
2020/10/27	8	9.78	0	0.00	9.77	8	11,073	0.07%
2020/10/26	4	9.99	0	0.00	9.95	4	11,010	0.04%
2020/10/22	43	10.01	10	10.05	9.86	33	10,886	0.30%
2020/10/21	25	10.15	11	10.28	10.05	14	10,713	0.13%
2020/10/20	87	10.29	51	10.40	10.20	36	10,522	0.34%
2020/10/16	6	9.39	6	9.37	9.10	0	9,415	0.00%
2020/10/15	10	9.33	0	0.00	9.32	10	9,311	0.11%
2020/10/14	0	0.00	10	9.21	9.22	-10	9,261	-0.11%
2020/10/13	3	9.08	0	0.00	9.02	3	9,245	0.03%
2020/10/12	15	9.11	15	9.04	8.96	0	9,484	0.00%
2020/10/08	4	9.05	4	9.08	9.12	0	9,556	0.00%
2020/10/07	2	9.12	2	9.07	8.92	0	9,512	0.00%
2020/10/06	0	0.00	5	8.80	8.85	-5	9,606	-0.05%
2020/10/05	0	0.00	9	8.52	8.51	-9	9,612	-0.09%
2020/09/30	10	8.36	10	8.42	8.35	0	9,670	0.00%
2020/09/25	7	8.24	0	0.00	8.08	7	10,042	0.07%
2020/09/24	9	8.54	0	0.00	8.26	9	10,109	0.09%
2020/09/23	0	0.00	1	8.86	8.83	-1	10,031	-0.01%
2020/09/22	1	8.95	0	0.00	8.89	1	10,029	0.01%
2020/09/21	0	0.00	89	9.16	9.04	-89	10,059	-0.88%
2020/09/18	73	9.09	0	0.00	9.13	73	10,033	0.73%
2020/09/14	1	8.90	1	9.05	8.96	0	9,939	0.00%
2020/09/11	3	9.30	3	9.04	8.98	0	10,074	0.00%
2020/09/10	12	9.51	402	9.58	9.39	-390	9,977	-3.91%	大賣/鉅額交易
2020/09/09	2	9.42	104	9.42	9.43	-102	9,829	-1.04%	大賣/鉅額交易
2020/09/08	4	9.41	53	9.50	9.40	-49	9,676	-0.51%
2020/09/07	138	9.99	133	9.88	9.60	5	9,394	0.05%	大買/大賣/
2020/09/04	10	9.40	20	9.24	9.46	-10	8,451	-0.12%
2020/09/03	0	0.00	14	9.36	9.31	-14	8,146	-0.17%
2020/09/02	2	9.18	0	0.00	9.14	2	7,746	0.03%
2020/08/31	50	9.17	25	9.05	9.04	25	7,445	0.34%
2020/08/28	10	9.00	15	9.17	9.00	-5	7,153	-0.07%
2020/08/27	31	9.09	35	9.12	9.45	-4	6,863	-0.06%
2020/08/26	10	8.79	10	8.83	8.83	0	6,382	0.00%
2020/08/25	1	8.65	0	0.00	8.73	1	6,038	0.02%
2020/08/24	6	8.08	16	8.14	8.20	-10	5,857	-0.17%
2020/08/21	5	8.12	6	8.17	8.06	-1	5,768	-0.02%
2020/08/20	14	8.86	3	8.41	8.10	11	5,655	0.19%
2020/08/19	0	0.00	14	9.00	9.00	-14	5,179	-0.27%
2020/08/17	0	0.00	8	8.11	8.19	-8	4,974	-0.16%
2020/08/12	5	7.78	0	0.00	7.77	5	4,866	0.10%
2020/08/11	9	8.08	41	8.18	7.93	-32	4,834	-0.66%
2020/08/10	5	8.17	5	8.22	8.14	0	4,791	0.00%
2020/08/06	83	8.22	0	0.00	8.08	83	4,690	1.77%
2020/08/05	0	0.00	2	8.00	8.05	-2	4,608	-0.04%
2020/07/30	13	7.66	33	7.52	7.72	-20	4,860	-0.41%
2020/07/28	10	7.56	0	0.00	7.21	10	5,126	0.20%
2020/07/27	3	7.55	3	7.60	7.65	0	5,083	0.00%
2020/07/24	10	7.95	0	0.00	7.87	10	5,055	0.20%
2020/07/16	5	8.30	5.2	8.05	8.07	-0.2	4,856	0.00%
2020/07/15	33	7.99	30	8.04	7.96	3	4,564	0.07%
2020/07/13	3	7.88	3	7.99	8.00	0	4,412	0.00%
2020/07/10	5	7.74	0	0.00	7.77	5	4,261	0.12%
2020/07/09	20	8.00	15	8.16	7.96	5	4,229	0.12%
2020/07/06	30	8.32	30	8.27	8.13	0	4,028	0.00%
2020/07/03	25	7.88	5	7.84	8.02	20	3,720	0.54%
2020/07/01	19	7.82	0	0.00	7.81	19	3,669	0.52%
2020/06/30	10	7.97	0	0.00	7.75	10	3,626	0.28%
2020/06/23	10	7.65	7	7.65	7.68	3	3,458	0.09%
2020/06/22	16	7.98	0	0.00	7.72	16	3,420	0.47%
2020/06/19	52	8.10	30	8.05	7.93	22	3,371	0.65%
2020/06/18	27	8.17	3	8.25	8.23	24	3,278	0.73%
2020/06/17	0	0.00	3	7.84	7.84	-3	3,032	-0.10%
2020/06/16	0	0.00	20	7.18	7.13	-20	2,907	-0.69%
2020/06/12	50	6.77	0	0.00	7.11	50	2,851	1.75%
2020/06/08	20	6.99	0	0.00	7.04	20	2,797	0.71%
2020/06/04	200	6.89	0	0.00	6.75	200	2,642	7.57%	大買/鉅額交易
2020/06/03	0	0.00	6	6.72	6.79	-6	2,536	-0.23%
2020/05/26	5	5.88	0	0.00	5.86	5	2,311	0.22%
2020/05/14	3	6.68	0	0.00	6.66	3	2,102	0.14%
2020/05/07	1	6.71	0	0.00	6.90	1	1,991	0.05%
2020/05/06	3	6.96	0	0.00	6.86	3	1,618	0.19%
2020/04/29	3	7.30	9	7.30	7.23	-6	1,217	-0.49%
2020/04/28	12	7.28	0	0.00	7.30	12	1,186	1.01%
2020/04/20	4	6.96	4	6.92	7.01	0	1,077	0.00%
2020/04/16	4	6.85	0	0.00	6.91	4	1,064	0.38%
2020/04/14	5	7.15	5	7.14	7.13	0	1,041	0.00%
2020/04/07	4	6.66	0	0.00	6.74	4	962	0.42%
2020/02/25	0	6.51	0	0.00	7.08	0	953	0.00%
2020/02/04	0	0.00	0.1	7.37	7.30	-0.1	1,039	-0.01%
2020/02/03	0	0.00	2	7.10	7.40	-2	1,048	-0.19%
2019/12/27	30	7.49	0	0.00	7.50	30	1,013	2.96%
2019/12/20	10	6.56	0	0.00	6.56	10	903	1.11%
2019/12/19	16	6.47	0	0.00	6.50	16	907	1.76%
2019/12/18	20	6.47	0	0.00	6.47	20	930	2.15%
2019/10/31	0	0.00	5	7.99	7.89	-5	969	-0.52%
2019/10/15	0	0.00	10	8.00	8.17	-10	1,047	-0.95%
2019/07/29	17	10.05	1	10.05	10.05	16	2,087	0.77%
2019/07/01	0	0.00	0	9.02	9.02	0	4,888	0.00%
2019/06/10	17	9.82	0	0.00	9.80	17	15,963	0.11%
2019/05/17	0	0.00	3	8.80	8.80	-3	23,402	-0.01%
2019/05/15	0	0.00	0	9.38	9.36	0	24,174	0.00%
2019/05/03	0	0.00	1	12.15	12.20	-1	29,542	0.00%
2019/04/25	0	0.00	0.1	12.70	12.70	-0.1	30,061	0.00%
2019/04/22	100	13.60	0	0.00	13.70	100	30,052	0.33%
2019/04/17	0	0.00	2	13.45	13.35	-2	29,921	-0.01%
2019/04/16	0	0.00	5	13.40	13.35	-5	29,840	-0.02%
2019/04/12	0	12.90	0	0.00	12.90	0	29,658	0.00%
2019/04/10	50	13.40	7	13.27	13.40	43	29,403	0.15%
2019/04/08	76	12.60	23	12.46	12.45	53	29,211	0.18%
2019/04/03	2	11.63	70	11.46	11.55	-68	28,963	-0.23%
2019/04/02	12	11.62	50	11.64	12.10	-38	28,025	-0.14%
2019/04/01	119	12.32	121	12.20	12.15	-2	27,076	-0.01%	大買/大賣/
2019/03/29	1	11.20	77	11.80	11.75	-76	26,060	-0.29%
2019/03/28	18	11.67	0	0.00	11.40	18	25,581	0.07%
2019/03/27	6	12.53	9	12.36	12.40	-3	24,740	-0.01%
2019/03/26	28	11.86	10	12.03	11.75	18	24,156	0.07%
2019/03/25	50	11.60	43	11.59	11.50	7	23,420	0.03%
2019/03/22	6	13.03	16	12.75	12.75	-10	21,780	-0.05%
2019/03/21	0	0.00	1	13.00	13.00	-1	21,534	0.00%
2019/03/20	66	12.85	146	12.96	12.90	-80	21,572	-0.37%	大賣/
2019/03/19	12	13.50	11	13.47	13.15	1	21,200	0.00%
2019/03/18	46	13.20	54	13.40	13.15	-8	20,888	-0.04%
2019/03/15	196	13.70	185	13.84	13.40	11	20,624	0.05%	大買/大賣/
2019/03/14	97	13.55	57	13.71	13.55	40	20,056	0.20%
2019/03/13	180	13.90	176	13.99	13.45	4	19,531	0.02%	大買/大賣/
2019/03/12	509	13.19	414	13.01	13.70	95	17,720	0.54%	大買/大賣/
2019/03/11	46	12.78	122	12.67	12.65	-76	16,400	-0.46%	大賣/
2019/03/08	5	11.65	11	11.97	12.05	-6	15,515	-0.04%
2019/03/07	15	11.80	11	11.79	11.60	4	15,259	0.03%
2019/03/06	11	12.06	5	11.90	11.85	6	15,043	0.04%
2019/03/05	0	0.00	2	11.90	12.00	-2	14,708	-0.01%
2019/03/04	33	11.90	0	0.00	11.75	33	14,311	0.23%
2019/02/27	45	11.47	10	11.40	11.65	35	14,169	0.25%
2019/02/26	1	11.45	36	11.75	11.50	-35	13,991	-0.25%
2019/02/25	73	12.30	0	0.00	11.95	73	13,752	0.53%
2019/02/22	69	11.84	65	11.83	11.90	4	13,228	0.03%
2019/02/21	9	11.88	0	0.00	11.90	9	13,077	0.07%
2019/02/20	17	11.99	29	12.13	11.80	-12	12,800	-0.09%
2019/02/19	10	11.40	0	0.00	11.40	10	12,061	0.08%
2019/02/18	57	11.11	50	11.05	11.10	7	11,857	0.06%
2019/02/15	52	12.25	2	12.18	12.10	50	11,219	0.45%
2019/02/14	17	12.11	29	12.23	12.20	-12	10,901	-0.11%
2019/02/13	160	12.55	154.4	12.67	12.60	5.6	10,431	0.05%	大買/大賣/
2019/02/12	45	12.77	38	12.78	12.85	7	9,358	0.07%
2019/02/11	13	12.20	76	12.25	12.50	-63	8,842	-0.71%
2019/01/30	113	11.89	125	12.05	12.40	-12	7,833	-0.15%	大買/大賣/
2019/01/29	39	11.30	24	11.18	11.30	15	6,775	0.22%
2019/01/28	11	10.72	16	10.68	11.10	-5	6,062	-0.08%
2019/01/25	0	0.00	2	10.00	10.10	-2	5,297	-0.04%
2019/01/24	10	9.65	10	9.65	9.45	0	4,953	0.00%
2019/01/23	10	9.48	22	9.50	9.53	-12	4,956	-0.24%
2019/01/21	20	10.00	2	10.03	9.94	18	4,785	0.38%
2019/01/18	5	9.50	9	9.57	9.51	-4	4,552	-0.09%
2019/01/16	3	8.88	0	0.00	8.90	3	4,319	0.07%
2019/01/10	1	9.40	0	0.00	9.26	1	4,255	0.02%
2019/01/09	0	0.00	1	9.40	9.38	-1	4,249	-0.02%
2018/12/21	0	0.00	2	8.47	8.58	-2	4,569	-0.04%
2018/12/20	1	8.60	0	0.00	8.39	1	4,547	0.02%
2018/12/17	1	8.87	0	0.00	8.90	1	4,431	0.02%
2018/12/14	2	9.25	1	9.27	9.14	1	4,364	0.02%
2018/12/03	0	0.00	9	10.16	10.10	-9	3,650	-0.25%
2018/11/30	5	10.11	1	10.05	10.10	4	3,509	0.11%
2018/11/29	0	0.00	6	10.05	10.05	-6	3,451	-0.17%
2018/11/27	2	10.10	0	0.00	10.00	2	3,415	0.06%
2018/11/26	0	0.00	4	9.97	9.97	-4	3,348	-0.12%
2018/11/21	5	9.96	0	0.00	9.87	5	3,219	0.16%
2018/11/20	1	9.90	0	0.00	9.88	1	3,151	0.03%
2018/11/16	0	0.00	6	9.32	9.30	-6	2,955	-0.20%
2018/11/05	0	0.00	3	7.54	7.60	-3	2,541	-0.12%
2018/11/01	0	0.00	5	7.38	7.40	-5	2,498	-0.20%
2018/10/29	0	0.00	5	6.88	6.87	-5	2,455	-0.20%
2018/10/25	0	0.00	196	7.04	7.05	-196	2,500	-7.84%	大賣/鉅額交易
2018/10/19	3	7.10	0	0.00	7.08	3	2,369	0.13%
2018/10/18	1	7.40	16	7.39	7.36	-15	2,338	-0.64%
2018/10/17	8	7.58	0	0.00	7.52	8	2,353	0.34%
2018/10/15	8	7.52	0	0.00	7.48	8	2,550	0.31%
2018/10/11	0	0.00	15	7.54	7.54	-15	2,517	-0.60%
2018/10/09	3	8.83	0	0.00	8.37	3	2,500	0.12%
2018/10/08	2	9.28	4	9.24	9.10	-2	2,368	-0.08%
2018/10/05	1	9.55	1	9.52	9.48	0	2,349	0.00%
2018/10/04	0	0.00	10	9.87	9.74	-10	2,342	-0.43%
2018/10/03	1	9.95	10	9.94	9.88	-9	2,364	-0.38%
2018/09/28	0	0.00	2	9.93	9.84	-2	2,443	-0.08%
2018/09/26	2	9.75	0	0.00	9.72	2	2,404	0.08%
2018/09/11	1	9.97	0	0.00	9.95	1	2,837	0.04%
2018/08/29	0	0.00	5	10.30	10.30	-5	3,303	-0.15%
2018/08/22	5	10.00	0	0.00	10.00	5	3,516	0.14%
2018/08/13	2	10.00	0	0.00	9.97	2	3,820	0.05%
2018/07/18	0	0.00	8	10.45	10.50	-8	3,711	-0.22%
2018/07/09	0	0.00	6.2	9.91	10.00	-6.2	3,571	-0.17%
2018/07/06	2	9.81	0	0.00	9.87	2	3,560	0.06%
2018/07/02	4	10.20	0	0.00	10.10	4	3,642	0.11%
2018/06/29	2	10.25	0	0.00	10.20	2	3,670	0.05%
2018/06/28	0	0.00	3	10.10	10.10	-3	3,617	-0.08%
2018/06/25	5	10.52	0	0.00	10.40	5	3,591	0.14%
2018/06/22	0	0.00	2	10.30	10.30	-2	3,342	-0.06%
2018/06/12	2	10.90	10	10.95	10.90	-8	3,269	-0.24%
2018/06/06	10	10.65	0	0.00	10.70	10	3,063	0.33%
2018/06/01	0	0.00	5	10.72	10.65	-5	3,210	-0.16%
2018/05/30	0	0.00	4	10.25	10.30	-4	3,051	-0.13%
2018/05/28	3	10.35	0	0.00	10.35	3	3,034	0.10%
2018/05/21	1	10.00	0	0.00	10.10	1	2,987	0.03%
2018/05/16	2	10.03	0	0.00	10.10	2	3,055	0.07%
2018/05/15	5	10.32	0	0.00	10.20	5	3,038	0.16%
2018/05/10	0	0.00	21	10.75	10.70	-21	3,205	-0.66%
2018/05/08	0	0.00	45	10.75	10.70	-45	3,277	-1.37%
2018/05/07	0.4	10.70	0	0.00	10.60	0.4	3,311	0.01%
2018/04/30	2	10.70	0	0.00	10.80	2	3,598	0.06%
2018/04/26	10	10.85	2	10.60	10.80	8	3,783	0.21%
2018/04/23	2	11.35	2	11.40	11.10	0	4,370	0.00%
2018/04/13	19	11.55	0	0.00	11.60	19	5,580	0.34%
2018/04/02	1	11.30	1	11.40	11.40	0	6,245	0.00%
2018/03/31	2	11.35	0	0.00	11.25	2	6,250	0.03%
2018/03/23	2	11.35	0	0.00	11.35	2	6,723	0.03%
2018/03/06	0	0.00	2	12.00	11.75	-2	7,622	-0.03%
2018/02/06	4	11.06	12	11.50	11.05	-8	9,910	-0.08%
2018/01/29	0	0.00	2	12.65	12.65	-2	10,595	-0.02%
2018/01/26	0	0.00	1	12.60	12.60	-1	11,014	-0.01%
2018/01/25	2	12.60	11	12.55	12.50	-9	11,747	-0.08%
2018/01/22	3	12.55	5	12.55	12.50	-2	11,771	-0.02%
2018/01/19	30	12.59	0	0.00	12.55	30	11,762	0.26%
2018/01/18	45	13.10	0	0.00	12.75	45	11,649	0.39%
2018/01/17	15	13.13	17	13.05	13.00	-2	11,554	-0.02%
2018/01/16	66	12.82	60	13.06	13.05	6	11,251	0.05%
2018/01/15	0	0.00	4	12.66	12.60	-4	10,747	-0.04%
2018/01/12	3	12.20	3	12.35	12.40	0	10,511	0.00%
2018/01/11	0	0.00	1	12.00	12.10	-1	10,374	-0.01%
2018/01/10	0	0.00	9	11.97	12.05	-9	10,419	-0.09%
2018/01/05	0	0.00	10	12.16	12.15	-10	10,642	-0.09%
2018/01/03	0	0.00	3	12.50	12.25	-3	10,682	-0.03%