榮科 (4989)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.15
漲跌
▲0.35
漲幅
+1.36%
成交量
166張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	25.80	2	26.15	26.15	0	213	0.00%
2024/05/08	2	26.00	0	0.00	26.05	2	213	0.94%
2024/05/07	1	26.25	0	0.00	26.35	1	213	0.47%
2024/05/06	1	26.40	0	0.00	26.40	1	212	0.47%
2024/05/03	6	26.98	0	0.00	26.55	6	210	2.85%
2024/03/28	3	23.75	0	0.00	23.55	3	218	1.37%
2024/03/26	3	24.00	0	0.00	23.70	3	216	1.39%
2024/03/18	3	23.85	0	0.00	23.75	3	215	1.39%
2024/03/15	3	24.20	0	0.00	24.10	3	213	1.40%
2024/03/13	3	25.05	0	0.00	25.10	3	208	1.44%
2024/03/07	3	25.85	0	0.00	25.90	3	211	1.42%
2024/03/06	6	25.85	0	0.00	25.80	6	211	2.84%
2024/01/09	1	26.60	0	0.00	26.40	1	147	0.68%
2023/10/06	1	26.80	3	27.00	26.80	-2	750	-0.27%
2023/10/05	1	27.70	0	0.00	27.20	1	749	0.13%
2023/09/20	3	25.95	0	0.00	25.70	3	749	0.40%
2023/08/25	0	0.00	3	25.07	25.25	-3	748	-0.40%
2023/08/11	0	0.00	2	28.50	28.10	-2	716	-0.28%
2023/08/02	1	31.00	0	0.00	30.60	1	675	0.15%
2023/07/31	2	33.50	0	0.00	33.80	2	604	0.33%
2023/07/28	2	32.08	3	32.12	33.60	-1	515	-0.19%
2023/07/17	1	27.00	0	0.00	26.70	1	170	0.59%
2023/06/21	0	0.00	3	28.00	27.95	-3	177	-1.69%
2023/06/14	0	0.00	1	27.40	27.30	-1	219	-0.46%
2023/06/08	3	27.00	0	0.00	27.00	3	322	0.93%
2023/05/26	0	0.00	3	26.40	26.40	-3	367	-0.82%
2023/05/24	0	0.00	2	26.60	26.70	-2	370	-0.54%
2023/03/22	0	0.00	5	30.31	30.10	-5	470	-1.06%
2023/03/21	0	0.00	2	29.90	29.85	-2	458	-0.44%
2023/03/15	0	0.00	1	30.15	29.75	-1	427	-0.23%
2023/03/13	1	27.60	0	0.00	28.20	1	350	0.29%
2023/03/10	5	28.92	0	0.00	28.60	5	355	1.41%
2023/01/09	0	0.00	2	27.25	27.55	-2	265	-0.75%
2022/11/21	3	25.75	0	0.00	25.80	3	200	1.50%
2022/11/18	5	26.18	0	0.00	25.90	5	211	2.36%
2022/11/02	9	26.45	9	26.62	25.70	0	389	0.00%
2022/11/01	1	24.40	1	24.40	24.80	0	375	0.00%
2022/10/31	0	0.00	4	24.30	24.25	-4	373	-1.07%
2022/10/28	2	23.40	0	0.00	23.40	2	376	0.53%
2022/10/27	0	0.00	2	24.45	23.85	-2	379	-0.53%
2022/10/05	3	24.40	0	0.00	24.30	3	524	0.57%
2022/10/04	1	24.20	0	0.00	24.50	1	526	0.19%
2022/09/13	0	0.00	2	27.60	27.55	-2	541	-0.37%
2022/09/07	0	0.00	8	26.56	26.60	-8	551	-1.45%
2022/09/06	0	0.00	5	27.60	26.80	-5	549	-0.91%
2022/08/24	15	30.45	0	0.00	29.95	15	517	2.90%
2022/08/23	0	0.00	2	29.70	30.45	-2	471	-0.42%
2022/08/18	2	28.75	7	28.29	28.25	-5	364	-1.37%
2022/08/16	2	26.85	0	0.00	26.60	2	314	0.64%
2022/08/12	1	26.05	0	0.00	26.35	1	309	0.32%
2022/08/02	0	0.00	2	26.70	26.95	-2	309	-0.65%
2022/08/01	2	27.30	0	0.00	27.20	2	310	0.64%
2022/07/26	2	28.25	0	0.00	27.80	2	300	0.67%
2022/07/25	2	28.80	0	0.00	28.80	2	298	0.67%
2022/07/22	0	0.00	2	29.25	29.00	-2	294	-0.68%
2022/07/21	5	30.39	4	30.01	30.10	1	282	0.35%
2022/04/26	0	0.00	2	37.05	37.00	-2	271	-0.74%
2022/04/07	1	39.75	0	0.00	39.45	1	349	0.29%
2022/02/21	0	0.00	1.2	43.98	43.90	-1.2	1,180	-0.10%
2022/02/11	0	0.00	0.3	44.75	45.00	-0.3	1,313	-0.02%
2022/01/26	0	0.00	2	42.20	42.15	-2	1,369	-0.15%
2022/01/25	0	0.00	6	41.77	41.45	-6	1,381	-0.43%
2022/01/18	0	0.00	2	44.90	44.10	-2	1,463	-0.14%
2022/01/17	0.2	44.55	1	44.80	44.35	-0.8	1,472	-0.05%
2022/01/13	0.1	44.20	0	0.00	43.80	0.1	1,518	0.01%
2022/01/07	2	42.68	0	0.00	42.55	2	1,595	0.13%
2022/01/04	1	45.35	0	0.00	44.45	1	1,716	0.06%
2022/01/03	1	45.15	0	0.00	45.25	1	1,783	0.06%
2021/12/29	1	46.50	0	0.00	46.25	1	2,221	0.05%
2021/12/28	0	0.00	4	46.80	46.40	-4	2,331	-0.17%
2021/12/27	6	46.79	2	46.75	46.90	4	2,360	0.17%
2021/12/24	0	0.00	6	46.39	46.30	-6	2,367	-0.25%
2021/12/23	8	46.31	5	46.52	46.85	3	2,369	0.13%
2021/12/16	4	43.86	0	0.00	44.45	4	2,620	0.15%
2021/12/09	0	0.00	2	48.10	47.10	-2	2,821	-0.07%
2021/12/08	2	47.15	0.7	47.35	47.35	1.3	2,824	0.05%
2021/12/06	1	49.20	0	0.00	48.25	1	2,812	0.04%
2021/12/03	10	50.90	21	49.90	49.60	-11	2,806	-0.39%
2021/12/02	17	50.29	13	50.28	48.80	4	2,790	0.14%
2021/12/01	0	0.00	1	49.50	49.35	-1	2,756	-0.04%
2021/11/30	2	47.45	2	48.00	48.80	0	2,737	0.00%
2021/11/29	0	46.15	0	0.00	46.70	0	2,696	0.00%
2021/11/17	0	0.00	1	43.00	42.80	-1	2,704	-0.04%
2021/11/16	4	42.73	0	0.00	42.55	4	2,710	0.15%
2021/11/15	0	0.00	2	44.15	43.50	-2	2,703	-0.07%
2021/11/12	3.1	42.71	0	0.00	42.00	3.1	2,686	0.12%
2021/11/11	8	43.34	0	0.00	43.00	8	2,752	0.29%
2021/11/10	1	43.25	1	43.45	44.05	0	2,813	0.00%
2021/11/09	5	44.89	6	44.32	44.60	-1	2,740	-0.04%
2021/11/08	0	0.00	1	42.45	42.15	-1	2,672	-0.04%
2021/11/01	1	43.70	0	0.00	43.50	1	2,816	0.04%
2021/10/22	0	0.00	2	39.90	39.70	-2	2,973	-0.07%
2021/10/19	5	40.70	0	0.00	41.00	5	3,356	0.15%
2021/10/08	2	41.50	0	0.00	41.45	2	4,472	0.04%
2021/10/06	1	42.80	1	42.40	42.00	0	5,141	0.00%
2021/10/04	0	0.00	1	41.20	40.85	-1	5,568	-0.02%
2021/09/30	0	0.00	1	46.40	46.85	-1	5,526	-0.02%
2021/09/29	1	45.80	0	0.00	45.60	1	5,540	0.02%
2021/09/28	1	48.60	1	50.50	49.00	0	5,563	0.00%
2021/09/27	3	48.30	14	47.39	48.90	-11	5,343	-0.21%
2021/09/24	2	45.10	2	45.40	46.65	0	5,159	0.00%
2021/09/22	2	41.45	0	0.00	41.50	2	5,081	0.04%
2021/09/17	1	43.20	0	0.00	43.30	1	5,086	0.02%
2021/09/16	4	44.20	1	44.65	44.00	3	5,094	0.06%
2021/09/15	0	0.00	1	42.60	42.50	-1	5,057	-0.02%
2021/09/14	1	42.40	0	0.00	42.40	1	5,048	0.02%
2021/09/13	1	44.25	0	0.00	43.40	1	5,044	0.02%
2021/09/10	3	44.55	2	44.55	44.30	1	5,070	0.02%
2021/09/09	1	45.75	6	45.85	46.60	-5	5,099	-0.10%
2021/09/06	3	42.72	0	0.00	43.45	3	5,421	0.06%
2021/09/02	1	44.00	0	0.00	43.65	1	6,042	0.02%
2021/09/01	1	44.00	0	0.00	44.55	1	6,055	0.02%
2021/08/31	1	43.50	7	43.90	43.80	-6	6,047	-0.10%
2021/08/30	1	44.00	3	44.05	43.75	-2	6,060	-0.03%
2021/08/26	1	44.05	1	44.25	44.50	0	6,036	0.00%
2021/08/25	3	44.50	0	0.00	44.50	3	6,026	0.05%
2021/08/17	5	43.21	0	0.00	41.30	5	6,163	0.08%
2021/08/16	0	0.00	1	43.50	43.40	-1	6,096	-0.02%
2021/08/13	2	49.00	1	49.50	48.20	1	6,040	0.02%
2021/08/12	3	49.05	0	0.00	49.40	3	6,050	0.05%
2021/08/11	0	0.00	4	46.00	46.80	-4	6,030	-0.07%
2021/08/10	0	0.00	2	48.40	49.05	-2	6,011	-0.03%
2021/08/09	4	49.38	1	49.20	49.00	3	6,015	0.05%
2021/08/05	0	0.00	5	48.80	49.60	-5	5,957	-0.08%
2021/08/04	1	51.00	0	0.00	50.00	1	5,957	0.02%
2021/08/02	2	48.70	2	49.90	50.10	0	5,988	0.00%
2021/07/29	0	0.00	1	50.00	49.55	-1	6,011	-0.02%
2021/07/28	0	0.00	1	47.25	48.35	-1	6,020	-0.02%
2021/07/27	6	53.88	4	54.58	52.20	2	5,996	0.03%
2021/07/23	3	53.07	7	52.54	52.90	-4	5,798	-0.07%
2021/07/22	10	53.62	2	54.00	54.00	8	5,739	0.14%
2021/07/21	4	53.73	14	54.96	57.30	-10	5,485	-0.18%
2021/07/16	4	53.83	4	54.70	52.00	0	5,368	0.00%
2021/07/15	54	55.70	45	56.07	54.20	9	5,308	0.17%
2021/07/14	48	55.41	50	53.84	52.90	-2	5,104	-0.04%
2021/07/13	9	56.76	8	56.59	57.90	1	4,828	0.02%
2021/07/12	1	52.70	7	52.56	52.70	-6	4,701	-0.13%
2021/07/09	1	47.85	1	47.75	47.95	0	4,462	0.00%
2021/07/06	1	45.25	0	0.00	44.10	1	4,380	0.02%
2021/07/05	2	47.20	0	0.00	46.35	2	4,386	0.05%
2021/06/28	100	43.40	101	43.12	43.60	-1	4,704	-0.02%	大賣/
2021/06/24	1	43.45	0	0.00	43.50	1	4,832	0.02%
2021/06/23	0	0.00	1	44.35	43.65	-1	4,914	-0.02%
2021/06/21	3	43.07	2	44.08	42.80	1	5,130	0.02%
2021/06/18	6	47.97	10	46.08	45.30	-4	5,197	-0.08%
2021/06/17	3	46.70	1	48.30	46.80	2	5,225	0.04%
2021/06/16	5	47.19	5	47.36	47.10	0	5,250	0.00%
2021/06/15	12	47.21	4	47.86	47.20	8	5,212	0.15%
2021/06/11	6	44.78	0	0.00	46.35	6	5,011	0.12%
2021/06/10	1	42.15	4	42.10	44.00	-3	4,555	-0.07%
2021/06/02	0	0.00	7	39.46	39.55	-7	4,329	-0.16%
2021/06/01	14	41.42	6	40.00	40.00	8	4,430	0.18%
2021/05/31	2	40.65	5	40.50	40.65	-3	4,369	-0.07%
2021/05/24	0	0.00	1	37.45	37.55	-1	4,183	-0.02%
2021/05/21	1	36.65	0	0.00	37.05	1	4,187	0.02%
2021/05/20	0	0.00	1	36.50	35.90	-1	4,190	-0.02%
2021/05/19	1	35.85	2	37.55	37.55	-1	4,209	-0.02%
2021/05/17	1	32.50	1	31.10	31.05	0	4,223	0.00%
2021/05/14	5	34.50	0	0.00	34.45	5	4,223	0.12%
2021/05/13	0	0.00	0.1	35.50	35.05	-0.1	4,192	0.00%
2021/05/11	1	39.90	0	0.00	38.70	1	4,129	0.02%
2021/05/10	1	40.00	1	40.75	41.60	0	4,083	0.00%
2021/05/05	1	37.35	1	38.00	38.30	0	3,982	0.00%
2021/05/04	0	0.00	2	39.08	37.30	-2	3,958	-0.05%
2021/04/28	1	46.05	3	45.45	45.30	-2	3,789	-0.05%
2021/04/27	4	46.41	4	45.45	45.50	0	3,742	0.00%
2021/04/26	5	45.66	3	45.32	45.20	2	3,694	0.05%
2021/04/23	5	48.08	5	47.50	47.10	0	3,615	0.00%
2021/04/22	2	50.15	23	49.18	47.45	-21	3,555	-0.59%
2021/04/21	24	48.75	19	49.34	49.00	5	3,369	0.15%
2021/04/20	8	46.00	11	46.54	46.30	-3	3,225	-0.09%
2021/04/19	9	46.05	3	46.50	45.70	6	3,169	0.19%
2021/04/16	16	42.17	2	43.00	44.95	14	3,043	0.46%
2021/04/13	1	39.90	0	0.00	39.05	1	2,776	0.04%
2021/04/12	1	40.65	53	41.30	41.05	-52	2,748	-1.89%
2021/04/09	2	40.03	3	40.12	39.80	-1	2,696	-0.04%
2021/04/08	3	40.42	13	39.86	39.40	-10	2,660	-0.38%
2021/04/07	20	41.08	0	0.00	40.75	20	2,804	0.71%
2021/04/06	2	42.38	10	42.52	42.15	-8	2,771	-0.29%
2021/04/01	2	40.90	3	41.27	41.40	-1	2,755	-0.04%
2021/03/31	2	40.95	74	39.94	41.00	-72	2,659	-2.71%
2021/03/30	2	37.48	3	37.73	38.30	-1	2,629	-0.04%
2021/03/29	3	38.87	2	38.53	37.40	1	2,680	0.04%
2021/03/26	2	36.20	3	36.40	36.50	-1	2,585	-0.04%
2021/03/25	8	36.20	0	0.00	36.00	8	2,518	0.32%
2021/03/24	101	36.77	11	35.23	36.80	90	2,410	3.73%	大買/
2021/03/23	7	34.56	8	34.34	34.80	-1	2,239	-0.04%
2021/03/22	2	33.88	0	0.00	34.00	2	2,077	0.10%
2021/03/19	1	29.65	9	29.96	31.65	-8	1,891	-0.42%
2021/03/18	27	29.42	22	29.31	28.80	5	1,785	0.28%
2021/03/11	0	0.00	3	25.50	25.55	-3	1,559	-0.19%
2021/03/09	0	0.00	1	24.85	24.90	-1	1,563	-0.06%
2021/03/08	0	0.00	2	25.60	25.35	-2	1,563	-0.13%
2021/03/05	3	25.62	0	0.00	24.80	3	1,556	0.19%
2021/02/24	1	25.60	0	0.00	25.45	1	1,523	0.07%
2021/02/23	2	26.00	2	26.25	26.25	0	1,501	0.00%
2021/02/22	0	26.10	1	26.10	26.10	-1	1,477	-0.07%
2021/02/19	3	25.97	3	25.77	26.05	0	1,448	0.00%
2021/02/18	0	0.00	1	25.20	25.20	-1	1,389	-0.07%
2021/02/17	4	24.98	0	0.00	25.25	4	1,374	0.29%
2021/02/05	0	0.00	10	23.90	23.55	-10	1,316	-0.76%
2021/02/04	0	0.00	2	22.50	22.50	-2	1,305	-0.15%
2021/02/03	2	22.85	0	0.00	22.60	2	1,303	0.15%
2021/01/27	0	0.00	2	23.25	23.25	-2	1,270	-0.16%
2021/01/25	2	22.50	0	0.00	23.00	2	1,221	0.16%
2021/01/15	10	22.40	0	0.00	22.10	10	1,164	0.86%
2021/01/13	0	0.00	10	22.75	22.50	-10	1,137	-0.88%
2021/01/12	10	22.00	0	0.00	22.10	10	1,129	0.89%
2020/12/30	0	0.00	2	24.55	24.55	-2	1,021	-0.20%
2020/12/29	10	25.70	10	24.85	24.85	0	802	0.00%
2020/12/28	3	25.25	3	24.38	25.40	0	771	0.00%
2020/12/25	8	24.29	9	24.43	24.15	-1	699	-0.14%
2020/12/24	26	24.75	26	24.75	24.40	0	659	0.00%
2020/12/23	6	23.58	10	23.56	24.00	-4	524	-0.76%
2020/12/22	9	21.57	6	22.02	21.95	3	418	0.72%
2020/12/21	0	0.00	10	21.85	21.85	-10	385	-2.59%
2020/12/01	1	21.20	10	20.95	21.10	-9	282	-3.18%
2020/11/30	0	0.00	1	20.60	20.60	-1	273	-0.37%
2020/11/26	10	20.55	0	0.00	20.10	10	244	4.09%
2020/11/25	2	20.45	10	20.50	20.50	-8	224	-3.56%
2020/11/24	1	20.45	22	20.65	20.35	-21	190	-11.05%
2020/11/23	10	18.25	0	0.00	18.80	10	134	7.44%
2020/11/12	0	0.00	1	17.80	18.15	-1	151	-0.66%
2020/10/29	1	16.85	0	0.00	16.85	1	141	0.71%
2020/10/23	20	16.40	0	0.00	16.35	20	138	14.48%
2020/10/14	2	16.20	0	0.00	16.20	2	142	1.41%
2020/09/03	0	0.00	1	17.30	17.30	-1	203	-0.49%
2020/09/01	1	17.15	0	0.00	17.10	1	208	0.48%
2020/07/29	10	17.75	0	0.00	17.70	10	239	4.17%
2020/07/07	1	20.10	1	20.00	19.95	0	277	0.00%
2020/07/03	0	0.00	2	19.25	19.35	-2	268	-0.75%
2020/07/02	1	19.20	0	0.00	18.80	1	261	0.38%
2020/07/01	1	18.85	0	0.00	18.80	1	261	0.38%
2020/06/16	0	0.00	1	19.05	19.35	-1	266	-0.38%
2020/06/15	1	18.85	0	0.00	18.75	1	269	0.37%
2020/06/05	0	0.00	2	19.75	19.85	-2	287	-0.70%
2020/05/27	1	19.50	0	0.00	19.45	1	292	0.34%
2020/05/20	1	19.25	0	0.00	19.25	1	292	0.34%
2020/05/15	1	18.95	1	19.15	19.20	0	290	0.00%
2020/05/11	1	20.60	0	0.00	20.50	1	284	0.35%
2020/04/30	0	0.00	5	19.20	19.00	-5	219	-2.28%
2020/04/29	5	19.05	0	0.00	19.25	5	207	2.41%
2020/03/30	0	0.00	1	13.30	13.90	-1	196	-0.51%
2020/03/24	1	13.00	0	0.00	12.95	1	199	0.50%
2020/01/08	0	0.00	3	23.23	23.20	-3	365	-0.82%
2019/12/27	0	0.00	2	24.20	24.10	-2	377	-0.53%
2019/12/19	1	24.35	0	0.00	24.35	1	408	0.24%
2019/12/13	1	24.60	0	0.00	24.55	1	444	0.22%
2019/12/10	1	25.05	0	0.00	24.90	1	549	0.18%
2019/12/09	1	25.10	0	0.00	25.20	1	596	0.17%
2019/12/06	0	0.00	1	25.30	25.40	-1	613	-0.16%
2019/12/05	2	26.75	1	25.55	25.40	1	647	0.15%
2019/12/04	1	25.45	1	24.75	25.85	0	658	0.00%
2019/11/29	1	23.55	0	0.00	23.55	1	812	0.12%
2019/11/28	0	0.00	1	23.25	23.20	-1	810	-0.12%
2019/11/27	1	23.05	1	23.45	23.05	0	813	0.00%
2019/11/26	1	23.15	0	0.00	23.00	1	813	0.12%
2019/10/17	0	0.00	2	25.60	25.55	-2	859	-0.23%
2019/09/24	0	0.00	1	26.90	26.80	-1	834	-0.12%
2019/09/18	0	0.00	5	28.10	27.70	-5	793	-0.63%
2019/09/17	0	0.00	1	28.60	27.55	-1	778	-0.13%
2019/09/16	1	30.10	15	29.14	28.80	-14	752	-1.86%
2019/09/12	3	29.55	0	0.00	29.55	3	690	0.43%
2019/09/11	0	0.00	2	28.70	28.90	-2	659	-0.30%
2019/09/10	0	0.00	5	27.80	28.55	-5	604	-0.83%
2019/09/09	1	28.00	0	0.00	28.00	1	579	0.17%
2019/09/06	20	28.75	5	28.69	28.55	15	531	2.82%
2019/09/05	9	28.29	1	28.15	28.25	8	440	1.81%
2019/09/04	0	0.00	5	25.78	26.40	-5	304	-1.64%
2019/08/26	0	0.00	3	23.90	23.55	-3	223	-1.34%
2019/08/23	0	0.00	2	24.65	24.40	-2	218	-0.92%
2019/08/15	1	23.50	0	0.00	23.50	1	182	0.55%
2019/08/14	0	0.00	6	24.48	24.35	-6	179	-3.33%
2019/08/08	1	22.45	1	22.30	22.35	0	168	0.00%
2019/08/07	1	22.20	0	0.00	22.05	1	170	0.59%
2019/08/06	0	0.00	1	21.80	22.20	-1	174	-0.57%
2019/08/02	1	22.40	1	22.90	22.55	0	184	0.00%
2019/07/31	1	23.15	0	0.00	23.20	1	193	0.52%
2019/07/30	4	23.38	0	0.00	23.30	4	199	2.01%
2019/07/23	0	0.00	3	24.45	23.85	-3	236	-1.27%
2019/07/22	1	24.20	0	0.00	23.85	1	241	0.41%
2019/07/19	1	23.55	0	0.00	23.45	1	234	0.43%
2019/07/18	0	0.00	1	23.65	23.50	-1	237	-0.42%
2019/07/05	9	24.10	0	0.00	24.00	9	350	2.57%
2019/07/01	0	0.00	3	25.10	25.00	-3	473	-0.63%
2019/06/24	0	0.00	2	24.70	24.70	-2	680	-0.29%
2019/06/21	0	0.00	3	24.70	24.55	-3	682	-0.44%
2019/05/29	3	23.78	0	0.00	23.75	3	841	0.36%
2019/05/27	1	23.65	0	0.00	23.85	1	890	0.11%
2019/05/22	1	24.65	0	0.00	24.50	1	924	0.11%
2019/05/21	0	0.00	1	24.30	24.30	-1	928	-0.11%
2019/05/20	2	23.88	0	0.00	23.80	2	929	0.22%
2019/05/17	1	25.00	0	0.00	24.30	1	932	0.11%
2019/05/14	1	24.85	1	25.15	25.60	0	949	0.00%
2019/05/13	2	26.20	0	0.00	25.40	2	955	0.21%
2019/05/10	2	26.53	0	0.00	26.20	2	962	0.21%
2019/04/30	0	0.00	1	26.90	26.60	-1	1,217	-0.08%
2019/04/29	1	26.50	0	0.00	26.50	1	1,220	0.08%
2019/04/23	0	0.00	1	28.15	28.00	-1	1,264	-0.08%
2019/04/22	15	28.85	15	28.65	28.55	0	1,273	0.00%
2019/04/16	1	27.95	2	28.05	28.20	-1	1,337	-0.07%
2019/04/15	1	27.55	1	27.95	27.75	0	1,350	0.00%
2019/04/11	1	28.50	0	0.00	28.15	1	1,362	0.07%
2019/04/08	1	28.30	3	29.12	29.15	-2	1,341	-0.15%
2019/04/03	1	28.20	0	0.00	28.30	1	1,376	0.07%
2019/04/02	1	28.50	0	0.00	28.30	1	1,425	0.07%
2019/04/01	0	0.00	9	27.95	29.20	-9	1,477	-0.61%
2019/03/29	4	25.65	0	0.00	27.45	4	1,407	0.28%
2019/03/28	2	25.75	0	0.00	25.75	2	1,464	0.14%
2019/03/26	2	25.65	0	0.00	25.70	2	1,542	0.13%
2019/03/22	1	26.70	0	0.00	26.30	1	1,561	0.06%
2019/03/20	1	25.80	0	0.00	27.20	1	1,533	0.07%
2019/03/19	0	0.00	2	26.20	26.15	-2	1,507	-0.13%
2019/03/18	0	0.00	5	25.95	25.80	-5	1,497	-0.33%
2019/03/07	5	25.25	0	0.00	25.25	5	1,502	0.33%
2019/03/05	2	26.38	0	0.00	26.15	2	1,531	0.13%
2019/02/27	0	0.00	1	25.70	26.15	-1	1,490	-0.07%
2019/02/26	11	26.35	50	26.13	26.00	-39	1,481	-2.63%
2019/02/25	10	26.05	5	25.91	25.85	5	1,444	0.35%
2019/02/22	33	26.11	4	25.95	26.00	29	1,435	2.02%
2019/02/21	0	0.00	1	25.50	25.50	-1	1,416	-0.07%
2019/02/19	1	25.35	0	0.00	25.25	1	1,412	0.07%
2019/02/18	8	25.13	0	0.00	25.35	8	1,412	0.57%
2019/02/11	2	26.00	3	25.93	25.85	-1	1,370	-0.07%
2019/01/30	3	25.88	3	25.78	25.55	0	1,358	0.00%
2019/01/28	1	26.10	3	26.18	26.10	-2	1,328	-0.15%
2019/01/25	4	27.39	8	27.34	26.60	-4	1,318	-0.30%
2019/01/24	3	26.45	16	26.34	27.30	-13	1,185	-1.10%
2019/01/23	3	24.85	0	0.00	24.85	3	1,087	0.28%
2019/01/22	0	0.00	20	25.06	24.75	-20	1,083	-1.85%
2019/01/21	4	25.10	0	0.00	24.70	4	1,075	0.37%
2019/01/18	8	25.13	0	0.00	25.10	8	1,074	0.74%
2019/01/16	10	26.18	3	26.32	25.40	7	1,064	0.66%
2019/01/15	5	25.55	0	0.00	25.10	5	1,035	0.48%
2019/01/14	3	25.40	0	0.00	25.35	3	1,027	0.29%
2019/01/11	0	0.00	8	25.03	26.30	-8	1,010	-0.79%
2019/01/10	6	25.61	0	0.00	24.70	6	963	0.62%
2019/01/09	5	25.50	10	25.10	25.05	-5	948	-0.53%
2019/01/08	3	25.35	3	25.50	25.25	0	928	0.00%
2019/01/07	10	24.75	0	0.00	25.15	10	884	1.13%
2019/01/03	0	0.00	10	24.40	23.90	-10	865	-1.15%
2019/01/02	2	24.85	0	0.00	24.90	2	856	0.23%
2018/12/28	5	26.12	0	0.00	25.60	5	846	0.59%
2018/12/27	4	27.53	17	26.72	26.65	-13	833	-1.56%
2018/12/26	6	27.73	14	27.97	27.40	-8	798	-1.00%
2018/12/25	15	27.31	2	27.45	27.05	13	729	1.78%
2018/12/24	13	26.53	6	26.48	27.80	7	668	1.05%
2018/12/22	1	24.95	3	24.90	26.40	-2	587	-0.34%
2018/12/21	16	24.42	4	25.26	25.45	12	533	2.25%
2018/12/20	0	0.00	2	23.20	23.15	-2	452	-0.44%
2018/12/19	6	23.39	0	0.00	24.10	6	423	1.42%
2018/08/30	0	0.00	1	29.05	29.05	-1	1,769	-0.06%
2018/08/29	1	29.00	0	0.00	29.05	1	1,774	0.06%
2018/08/22	2	29.65	0	0.00	29.40	2	1,779	0.11%
2018/08/15	0	0.00	1	31.40	30.90	-1	1,763	-0.06%
2018/08/14	1	31.50	0	0.00	31.90	1	1,758	0.06%
2018/08/10	0	0.00	1	32.20	32.20	-1	1,724	-0.06%
2018/08/08	2	32.75	0	0.00	32.65	2	1,718	0.12%
2018/08/07	1	33.00	0	0.00	33.20	1	1,713	0.06%
2018/08/06	1	32.40	0	0.00	32.20	1	1,706	0.06%
2018/08/03	1	32.80	0	0.00	32.65	1	1,708	0.06%
2018/07/31	1	33.80	0	0.00	33.80	1	1,686	0.06%
2018/07/27	3	35.88	0	0.00	35.70	3	1,648	0.18%
2018/07/26	0	0.00	5	36.20	36.05	-5	1,620	-0.31%
2018/07/25	2	36.60	1	35.15	37.40	1	1,533	0.07%
2018/07/24	11	33.82	1	33.40	34.85	10	1,353	0.74%
2018/07/23	7	34.11	0	0.00	34.15	7	1,244	0.56%
2018/07/19	2	32.10	0	0.00	32.20	2	1,144	0.17%
2018/07/18	8	35.11	0	0.00	35.30	8	1,130	0.71%
2018/07/04	0	0.00	1	33.95	34.25	-1	855	-0.12%
2018/07/03	0	0.00	5	35.41	34.25	-5	830	-0.60%
2018/07/02	3	36.45	2	36.43	36.40	1	763	0.13%
2018/06/29	3	33.95	2	34.15	35.55	1	614	0.16%
2018/06/28	8	33.28	4	32.58	33.30	4	480	0.83%