寶碩 (5210)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.90
漲跌
▲0.20
漲幅
+0.59%
成交量
294張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	33.90	0	0.00	33.90	10	980	1.02%
2024/05/09	10	33.90	0	0.00	33.70	10	1,016	0.98%
2024/05/07	10	33.95	0	0.00	33.95	10	1,109	0.90%
2024/05/06	5	34.05	0	0.00	34.00	5	1,117	0.45%
2024/05/02	10	35.50	0	0.00	35.55	10	1,118	0.89%
2024/04/30	5	33.40	0	0.00	33.80	5	1,109	0.45%
2024/04/26	5	34.75	0	0.00	34.25	5	1,099	0.45%
2024/04/25	5	35.80	0	0.00	35.60	5	1,094	0.46%
2024/04/17	10	37.30	0	0.00	37.25	10	1,213	0.82%
2024/04/09	3	40.20	2	41.60	40.20	1	1,306	0.08%
2024/04/08	3	41.03	3	42.35	42.95	0	1,306	0.00%
2024/04/02	2	40.10	0	0.00	40.05	2	1,320	0.15%
2024/04/01	2	40.10	0	0.00	40.05	2	1,348	0.15%
2024/03/29	2	40.45	0	0.00	40.45	2	1,378	0.15%
2024/03/27	0	0.00	0	40.95	40.80	0	1,431	0.00%
2024/03/11	2	43.20	0	0.00	43.50	2	1,710	0.12%
2024/03/05	3	41.70	0	0.00	41.60	3	1,837	0.16%
2024/03/01	13	44.84	0	0.00	44.85	13	1,830	0.71%
2024/02/29	2	47.10	0	0.00	46.75	2	1,836	0.11%
2024/02/27	1	48.65	0	0.00	47.85	1	1,859	0.05%
2024/02/22	1	47.85	0	0.00	47.60	1	1,922	0.05%
2024/02/16	0	0.00	2	47.15	47.40	-2	1,904	-0.11%
2024/02/15	5	45.82	0	0.00	45.85	5	1,899	0.26%
2024/02/05	7	50.41	0	0.00	50.50	7	1,866	0.38%
2024/02/02	2	53.60	1	55.80	54.20	1	1,849	0.05%
2024/02/01	2	58.70	11	61.05	58.70	-9	1,820	-0.49%
2024/01/31	7	61.87	2	61.35	62.40	5	1,812	0.28%
2024/01/30	5	56.58	3	57.30	57.30	2	1,757	0.11%
2024/01/29	0	0.00	2	52.00	52.10	-2	1,714	-0.12%
2024/01/25	11	50.54	0	0.00	49.90	11	1,701	0.65%
2024/01/24	4	50.88	0	0.00	51.30	4	1,686	0.24%
2024/01/23	2	50.45	0	0.00	51.00	2	1,689	0.12%
2024/01/22	14	51.09	0	0.00	50.70	14	1,687	0.83%
2024/01/19	15	51.88	0	0.00	51.90	15	1,675	0.90%
2024/01/18	3	49.75	0	0.00	49.75	3	1,657	0.18%
2024/01/17	4	49.03	0	0.00	51.60	4	1,650	0.24%
2024/01/16	0	0.00	4	53.00	53.90	-4	1,622	-0.25%
2024/01/11	0	0.00	3	40.25	42.05	-3	1,521	-0.20%
2024/01/08	3	40.80	23	41.36	40.95	-20	1,557	-1.28%
2024/01/04	3	42.53	0	0.00	42.40	3	1,519	0.20%
2024/01/03	20	47.36	1	47.45	46.60	19	1,479	1.28%
2024/01/02	5	48.50	5	49.30	50.70	0	1,465	0.00%
2023/12/29	8	50.99	0	0.00	50.80	8	1,450	0.55%
2023/12/28	2	53.00	3	50.63	54.60	-1	1,423	-0.07%
2023/12/27	0	0.00	2	55.00	54.60	-2	1,402	-0.14%
2023/12/26	1	59.50	2	57.20	59.30	-1	1,374	-0.07%
2023/12/25	1	59.40	0	0.00	59.60	1	1,344	0.07%
2023/12/20	1	68.50	0	0.00	68.90	1	1,287	0.08%
2023/12/19	0	0.00	2	72.45	71.50	-2	1,271	-0.16%
2023/12/18	0	0.00	1	68.50	68.50	-1	1,239	-0.08%
2023/12/15	0	0.00	2	61.50	62.80	-2	1,220	-0.16%
2023/12/11	1	50.20	0	0.00	51.40	1	1,237	0.08%
2023/12/08	2	51.45	0	0.00	52.00	2	1,231	0.16%
2023/12/07	1	55.80	0	0.00	56.00	1	1,199	0.08%
2023/12/06	5	52.10	0	0.00	53.20	5	1,158	0.43%
2023/12/05	2	49.75	0	0.00	51.40	2	1,111	0.18%
2023/12/04	0	0.00	1	48.40	48.40	-1	1,058	-0.09%
2023/12/01	1	40.35	0	0.00	44.00	1	1,041	0.10%
2023/11/30	1	39.30	0	0.00	40.00	1	991	0.10%
2023/11/27	1	38.30	0	0.00	37.20	1	935	0.11%
2023/11/24	1	38.95	1	38.55	38.00	0	910	0.00%
2023/09/26	0	0.00	1	23.00	23.30	-1	510	-0.20%
2023/09/20	1	21.40	0	0.00	22.00	1	484	0.21%
2023/03/10	0	0.00	3	16.65	17.10	-3	449	-0.67%
2023/03/01	3	18.63	0	0.00	18.55	3	357	0.84%
2023/02/24	0	0.00	2	20.75	19.85	-2	335	-0.60%
2023/02/23	2	21.50	0	0.00	21.30	2	299	0.67%
2023/02/22	0	0.00	90	19.79	19.95	-90	224	-40.18%
2023/02/20	0	0.00	1	15.75	16.50	-1	133	-0.75%
2023/02/16	1	15.10	0	0.00	15.10	1	113	0.88%
2023/01/09	2	14.70	0	0.00	14.60	2	109	1.82%
2022/12/23	2	14.80	2	14.70	14.95	0	110	0.00%
2022/12/15	1	15.10	0	0.00	14.90	1	118	0.85%
2022/12/06	4	15.43	0	0.00	15.50	4	122	3.25%
2022/12/05	2	16.00	0	0.00	16.00	2	120	1.65%
2022/12/02	4	16.88	0	0.00	16.85	4	116	3.43%
2022/12/01	2	17.05	0	0.00	17.00	2	116	1.72%
2022/11/30	5	16.87	0	0.00	17.40	5	116	4.29%
2022/11/25	5	15.92	0	0.00	15.90	5	114	4.38%
2022/11/23	10	15.90	0	0.00	15.85	10	115	8.67%
2022/11/14	5	15.15	0	0.00	15.25	5	133	3.75%
2022/11/01	0	0.00	5	17.70	17.55	-5	148	-3.37%
2022/10/19	23	15.95	0	0.00	15.70	23	196	11.69%
2022/10/18	4	15.96	2	15.90	15.85	2	201	0.99%
2022/09/12	0	0.00	5	19.20	19.50	-5	344	-1.45%
2022/09/08	0	0.00	3	19.25	19.50	-3	352	-0.85%
2022/09/05	0	0.00	2	19.45	19.60	-2	381	-0.52%
2022/08/15	0	0.00	1	21.00	21.00	-1	619	-0.16%
2022/08/04	0	0.00	5	20.50	20.50	-5	699	-0.71%
2022/07/28	1	21.70	0	0.00	22.20	1	808	0.12%
2022/07/05	0	0.00	5	20.00	20.15	-5	1,949	-0.26%
2022/07/04	0	0.00	5	19.90	19.75	-5	1,984	-0.25%
2022/06/29	0	0.00	2	20.30	20.45	-2	2,095	-0.10%
2022/06/23	0	0.00	3	22.70	23.10	-3	2,282	-0.13%
2022/06/20	1	23.80	10	24.08	24.00	-9	2,252	-0.40%
2022/06/14	2	23.80	0	0.00	23.80	2	2,192	0.09%
2022/06/13	0	0.00	1	22.85	22.50	-1	2,181	-0.05%
2022/06/07	1	23.70	0	0.00	24.35	1	2,148	0.05%
2022/05/24	45	21.72	0	0.00	21.35	45	2,014	2.23%
2022/05/18	8	20.14	0	0.00	20.30	8	1,921	0.42%
2022/05/16	2	19.73	0	0.00	20.35	2	1,903	0.11%
2022/05/05	0	0.00	12	21.03	21.90	-12	1,802	-0.67%
2022/05/04	7	18.79	3	19.85	19.95	4	1,752	0.23%
2022/04/29	0	0.00	10	19.10	19.10	-10	1,700	-0.59%
2022/04/28	10	19.18	0	0.00	18.80	10	1,677	0.60%
2022/04/27	8	20.33	0	0.00	20.05	8	1,631	0.49%
2022/04/25	1	22.25	2	23.38	22.05	-1	1,537	-0.07%
2022/04/22	2	24.70	8	24.43	24.45	-6	1,470	-0.41%
2022/04/21	6	25.14	8	25.18	25.20	-2	1,435	-0.14%
2022/04/20	7	26.96	7	26.23	26.25	0	1,374	0.00%
2022/04/19	5	26.22	5	26.75	28.05	0	1,167	0.00%
2022/04/18	12	24.81	2	24.00	25.50	10	1,042	0.96%
2022/04/15	10	25.13	0	0.00	24.70	10	975	1.03%
2022/04/14	2	25.90	0	0.00	25.40	2	935	0.21%
2022/04/13	0	0.00	3	26.00	26.35	-3	850	-0.35%
2022/04/12	4	24.55	10	26.04	26.00	-6	779	-0.77%
2022/04/11	10	24.42	50	24.18	24.70	-40	678	-5.90%
2022/04/08	3	22.60	0	0.00	22.50	3	569	0.53%
2022/04/07	0	0.00	5	22.05	21.85	-5	533	-0.94%
2022/04/06	9	21.72	30	21.83	21.80	-21	493	-4.26%
2022/04/01	3	21.65	26	21.44	21.75	-23	456	-5.04%
2022/03/31	10	20.35	44	21.30	20.35	-34	409	-8.30%
2022/03/30	10	22.40	57	21.60	21.10	-47	362	-12.95%
2022/03/08	30	15.08	0	0.00	15.15	30	314	9.53%
2022/01/18	0	0.00	15	15.40	15.15	-15	626	-2.39%
2021/12/20	15	16.57	0	0.00	16.05	15	1,327	1.13%
2021/12/14	5	18.70	0	0.00	18.00	5	1,439	0.35%
2021/12/10	10	19.05	0	0.00	20.05	10	1,450	0.69%
2021/12/01	10	18.93	10	19.00	20.00	0	1,554	0.00%
2021/11/29	1	20.00	0	0.00	20.30	1	1,637	0.06%
2021/11/25	1	21.40	0	0.00	21.35	1	1,784	0.06%
2021/11/24	0	0.00	11	21.42	21.30	-11	1,792	-0.61%
2021/11/16	0	0.00	1	22.15	22.25	-1	1,906	-0.05%
2021/11/11	0	0.00	13	22.98	22.30	-13	2,010	-0.65%
2021/11/05	7	23.31	0	0.00	23.60	7	2,159	0.32%
2021/10/29	4	21.43	0	0.00	21.50	4	2,136	0.19%
2021/10/28	13	21.43	0	0.00	21.10	13	2,128	0.61%
2021/10/27	9	21.81	0	0.00	22.05	9	2,111	0.43%
2021/10/26	0	0.00	74	22.10	22.05	-74	2,097	-3.53%
2021/10/25	0	0.00	46	22.03	22.30	-46	2,088	-2.20%
2021/10/22	10	21.80	37	21.59	21.50	-27	2,085	-1.29%
2021/10/21	10	21.65	0	0.00	21.85	10	2,076	0.48%
2021/10/20	10	22.40	1	22.80	22.45	9	2,041	0.44%
2021/10/19	41	23.23	0	0.00	23.35	41	2,003	2.05%
2021/10/15	0	0.00	2	22.95	23.00	-2	1,970	-0.10%
2021/10/14	30	23.17	0	0.00	23.00	30	1,956	1.53%
2021/10/13	20	23.73	6	23.27	23.75	14	1,935	0.72%
2021/10/12	42	24.43	76	25.39	24.90	-34	1,911	-1.78%
2021/10/08	0	0.00	20	24.15	24.25	-20	1,852	-1.08%
2021/10/07	30	22.55	0	0.00	22.10	30	1,808	1.66%
2021/10/05	10	25.75	1	25.65	26.80	9	1,690	0.53%
2021/10/04	3	27.32	10	27.40	27.25	-7	1,640	-0.43%
2021/10/01	10	22.80	8	23.43	25.00	2	1,549	0.13%
2021/09/29	0	0.00	21	23.04	23.40	-21	1,481	-1.42%
2021/09/23	6	21.20	1	22.80	22.50	5	1,361	0.37%
2021/09/22	1	22.25	60	21.83	22.20	-59	1,312	-4.49%
2021/09/16	4	19.90	1	19.70	20.10	3	1,230	0.24%
2021/09/15	1	20.00	0	0.00	20.05	1	1,217	0.08%
2021/09/10	153	20.10	0	0.00	19.20	153	1,172	13.05%	大買/鉅額交易
2021/09/03	13	19.16	0	0.00	18.40	13	1,031	1.26%
2021/09/02	55	19.24	0	0.00	19.10	55	991	5.55%
2021/09/01	10	20.40	0	0.00	21.20	10	926	1.08%
2021/08/31	0	0.00	20	17.60	19.30	-20	834	-2.40%
2021/08/27	15	17.39	0	0.00	17.60	15	762	1.97%
2021/08/26	5	17.65	0	0.00	17.50	5	758	0.66%
2021/08/25	5	17.60	0	0.00	17.50	5	743	0.67%
2021/08/23	20	17.55	0	0.00	17.75	20	694	2.88%
2021/08/20	0	0.00	10	16.27	16.55	-10	663	-1.51%
2021/08/18	0	0.00	0.4	15.73	15.80	-0.4	575	-0.07%
2021/08/13	10	15.68	0	0.00	15.40	10	479	2.09%
2021/07/19	0	0.00	5	10.60	10.55	-5	377	-1.32%
2021/07/08	0	0.00	3	10.35	10.65	-3	404	-0.74%
2021/07/07	0	0.00	4	10.10	10.25	-4	406	-0.99%
2021/06/30	3	9.90	0	0.00	9.93	3	404	0.74%
2021/06/07	2	10.25	0	0.00	10.15	2	422	0.47%
2021/06/02	0	0.00	2	10.70	10.65	-2	418	-0.48%
2021/05/18	2	9.51	1	9.84	9.85	1	476	0.21%
2021/05/17	2	9.65	0	0.00	9.40	2	465	0.43%
2021/05/14	0	0.00	9	11.00	10.40	-9	452	-1.99%
2021/05/11	3	10.85	0	0.00	11.00	3	409	0.73%
2021/05/07	5	10.37	0	0.00	11.05	5	365	1.37%
2021/05/06	2	10.80	0	0.00	10.95	2	338	0.59%
2021/05/04	0	0.00	2	9.40	9.50	-2	285	-0.70%
2021/05/03	0	0.00	5	9.91	9.95	-5	280	-1.78%
2021/04/29	5	9.49	4	9.77	9.95	1	274	0.36%
2021/04/28	4	9.72	0	0.00	9.65	4	265	1.50%
2021/04/19	0	0.00	8	8.39	9.18	-8	237	-3.37%
2021/03/15	1	7.81	0	0.00	7.65	1	303	0.33%
2021/03/10	4	7.94	0	0.00	7.92	4	339	1.18%
2021/03/05	0	0.00	4	8.07	8.08	-4	353	-1.13%
2021/03/04	2	8.11	0	0.00	8.20	2	354	0.56%
2021/03/03	4	8.50	0	0.00	8.35	4	352	1.14%
2021/03/02	3	8.44	0	0.00	8.50	3	343	0.87%
2020/12/23	0.4	9.00	0	0.00	8.89	0.4	258	0.16%
2020/12/04	0	0.00	2	11.78	11.80	-2	251	-0.80%
2020/09/21	0	0.00	2	10.10	10.10	-2	215	-0.93%
2020/09/14	2	9.18	0	0.00	9.24	2	179	1.11%
2020/07/27	0	0.00	5	8.77	8.80	-5	134	-3.71%
2020/07/24	0	0.00	5	8.22	8.65	-5	125	-3.99%
2020/06/15	0	0.00	4	6.46	6.70	-4	87	-4.59%
2020/06/12	0	0.00	9	6.30	6.48	-9	86	-10.39%
2020/06/10	0	0.00	2	6.16	6.12	-2	81	-2.46%
2020/06/09	0	0.00	5	6.18	6.19	-5	88	-5.64%
2020/06/08	0	0.00	9	6.19	6.18	-9	97	-9.23%
2020/05/15	0	0.00	2	6.47	6.32	-2	100	-2.00%
2020/05/05	0	0.00	5	6.50	6.50	-5	97	-5.14%
2020/03/23	0	0.00	2	4.39	4.65	-2	102	-1.95%
2020/03/12	2	5.95	0	0.00	5.53	2	89	2.24%
2020/03/09	5	6.87	0	0.00	6.81	5	76	6.57%
2020/01/30	3	7.04	0	0.00	6.85	3	84	3.56%
2019/11/21	0	0.00	2	6.99	7.05	-2	258	-0.77%
2019/11/11	0	0.00	7	7.20	7.30	-7	288	-2.43%
2019/11/06	2	7.43	0	0.00	7.41	2	301	0.66%
2019/10/22	0	0.00	1	7.78	7.80	-1	331	-0.30%
2019/10/14	3	7.73	0	0.00	7.72	3	434	0.69%
2019/10/08	0	0.00	3	7.83	7.68	-3	441	-0.68%
2019/10/07	0	0.00	3	8.00	7.97	-3	440	-0.68%
2019/10/03	3	8.15	0	0.00	8.16	3	432	0.69%
2019/10/02	16	8.38	9	8.43	8.23	7	429	1.63%
2019/10/01	3	8.06	0	0.00	8.10	3	389	0.77%
2019/09/27	3	7.94	4	7.98	8.02	-1	387	-0.26%
2019/09/26	0	0.00	4	8.36	8.01	-4	383	-1.04%
2019/09/25	18	8.15	13	8.26	8.13	5	378	1.32%
2019/09/20	0	0.00	2	8.00	7.85	-2	349	-0.57%
2019/09/06	3	7.43	0	0.00	7.42	3	315	0.95%
2019/08/20	0	0.00	2	7.77	7.65	-2	311	-0.64%
2019/08/07	3	7.58	0	0.00	7.80	3	284	1.06%
2019/07/22	0	0.00	2	8.09	8.04	-2	402	-0.50%
2019/07/19	1	8.12	0	0.00	8.07	1	406	0.25%
2019/07/11	0	0.00	5	7.49	7.39	-5	348	-1.43%
2019/07/09	3	7.29	0	0.00	7.35	3	369	0.81%
2019/07/01	1	7.15	0	0.00	7.24	1	488	0.20%
2019/06/11	5	7.23	0	0.00	7.23	5	1,326	0.38%
2019/05/22	0	0.00	2	7.75	7.67	-2	1,308	-0.15%
2019/05/06	2	8.88	0	0.00	8.83	2	1,250	0.16%
2019/05/03	6	9.15	6	9.22	9.25	0	1,234	0.00%
2019/04/30	0	0.00	10	8.52	8.41	-10	1,193	-0.84%
2019/04/26	10	8.30	0	0.00	8.55	10	1,134	0.88%
2019/04/24	4	8.06	0	0.00	8.04	4	1,108	0.36%
2019/04/23	6	8.04	0	0.00	8.01	6	1,105	0.54%
2019/04/18	5	8.89	0	0.00	8.58	5	1,083	0.46%
2019/04/17	3	9.10	0	0.00	9.00	3	1,075	0.28%
2019/04/16	5	9.02	0	0.00	9.12	5	1,065	0.47%
2019/04/15	8	9.05	0	0.00	9.03	8	1,053	0.76%
2019/04/01	0	0.00	27	10.22	9.60	-27	844	-3.20%
2019/03/29	8	10.13	1	10.20	10.15	7	798	0.88%
2019/03/26	22	11.78	1	11.35	11.35	21	672	3.12%
2019/03/25	0	0.00	20	10.60	10.95	-20	580	-3.45%
2019/03/22	21	10.28	0	0.00	10.65	21	517	4.06%