東科-KY (5225)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
115.5
漲跌
▲2.0
漲幅
+1.76%
成交量
2,134張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	116.50	0	0.00	115.50	0.1	2,143	0.00%
2024/04/18	0	0.00	10.2	112.52	113.50	-10.2	2,126	-0.48%
2024/04/17	10.2	118.49	1.1	121.95	116.00	9.1	2,122	0.43%
2024/04/16	0.1	113.50	0	0.00	115.00	0.1	2,112	0.00%
2024/04/10	21	118.95	1	117.50	117.50	20	2,415	0.83%
2024/04/09	10	118.95	4.3	119.99	119.00	5.7	2,403	0.24%
2024/04/08	2.3	119.56	1.1	119.11	119.00	1.2	2,353	0.05%
2024/04/03	6	122.58	1	121.50	121.50	5	2,332	0.21%
2024/04/02	5.1	122.44	5	121.90	123.50	0.1	2,318	0.01%
2024/04/01	0	0.00	1.2	121.50	126.00	-1.2	2,269	-0.05%
2024/03/29	2	115.50	1.1	114.09	120.00	0.9	2,148	0.04%
2024/03/28	0.1	110.50	1	108.00	109.50	-0.9	2,105	-0.04%
2024/03/27	1	104.50	0	0.00	106.00	1	2,097	0.05%
2024/03/26	1	109.00	0	0.00	107.00	1	2,080	0.05%
2024/03/22	5	112.60	3	114.00	113.50	2	2,050	0.10%
2024/03/21	2	121.50	4.5	122.34	123.00	-2.5	2,006	-0.12%
2024/03/19	1.3	117.25	0.1	115.50	115.00	1.2	1,969	0.06%
2024/03/18	2.3	119.89	0	121.00	118.50	2.3	1,947	0.12%
2024/03/15	0.1	115.66	1	115.50	117.00	-0.9	1,918	-0.05%
2024/03/13	0.1	112.50	0	0.00	113.50	0.1	1,877	0.01%
2024/03/12	1	112.00	2.3	111.37	115.50	-1.3	1,854	-0.07%
2024/03/11	3	108.67	2	109.00	110.00	1	1,799	0.06%
2024/03/08	2	104.50	2	103.75	103.50	0	1,746	0.00%
2024/03/07	0.2	107.02	1	111.00	106.50	-0.8	1,725	-0.05%
2024/03/06	0	0.00	2	105.50	107.00	-2	1,649	-0.12%
2024/03/05	1	98.90	0	0.00	97.60	1	1,606	0.06%
2024/03/04	1	98.10	2	99.40	97.50	-1	1,601	-0.06%
2024/02/29	5	97.58	3	98.00	95.20	2	1,580	0.13%
2024/02/27	5	94.16	5	96.44	98.00	0	1,552	0.00%
2024/02/26	1	90.10	0	0.00	89.50	1	1,502	0.07%
2024/02/23	1	90.00	0	0.00	91.10	1	1,617	0.06%
2024/02/22	2.1	88.35	0	0.00	89.50	2.1	1,629	0.13%
2024/02/05	0	0.00	2	73.65	76.10	-2	1,655	-0.12%
2024/02/02	1	71.00	0	0.00	70.90	1	1,616	0.06%
2024/01/24	0	0.00	3	72.07	71.60	-3	1,761	-0.17%
2024/01/23	0	0.00	1	73.00	72.90	-1	1,777	-0.06%
2024/01/22	1	72.00	0	0.00	71.50	1	1,775	0.06%
2024/01/16	1	67.60	1	68.90	69.40	0	1,845	0.00%
2024/01/15	2	68.60	1	68.80	68.70	1	1,856	0.05%
2024/01/10	1	67.20	0	0.00	66.90	1	1,936	0.05%
2024/01/08	1	70.50	0	0.00	71.10	1	1,918	0.05%
2024/01/05	0	0.00	6	66.10	70.50	-6	1,797	-0.33%
2024/01/04	1	62.60	2.3	63.50	64.10	-1.3	1,799	-0.07%
2023/12/25	0	0.00	2	60.60	60.50	-2	2,322	-0.09%
2023/12/19	0.1	59.20	0	0.00	60.60	0.1	2,350	0.00%
2023/12/15	1.2	60.09	0	0.00	60.00	1.2	2,414	0.05%
2023/12/14	0.3	61.17	0	0.00	60.90	0.3	2,510	0.01%
2023/12/13	0.1	61.10	0	0.00	61.00	0.1	2,563	0.00%
2023/12/12	0.4	61.28	0	0.00	61.50	0.4	2,572	0.01%
2023/12/05	0.1	63.00	0	0.00	62.40	0.1	2,674	0.00%
2023/12/04	2.1	63.75	1	63.40	63.40	1.1	2,939	0.04%
2023/12/01	1	65.20	0.6	65.54	65.20	0.4	2,949	0.01%
2023/11/30	0.2	65.50	0	0.00	64.70	0.2	2,997	0.01%
2023/11/29	0.2	65.70	0	0.00	65.60	0.2	3,018	0.01%
2023/11/28	1.2	65.14	1	65.80	66.10	0.2	3,081	0.01%
2023/11/24	1	64.70	3	65.30	64.10	-2	3,408	-0.06%
2023/11/22	5	64.56	0	0.00	65.60	5	3,423	0.15%
2023/11/14	0	0.00	6	60.00	59.70	-6	3,191	-0.19%
2023/11/09	4	59.15	0	0.00	59.40	4	3,125	0.13%
2023/11/07	2	59.70	0	0.00	60.10	2	3,086	0.06%
2023/11/02	0	0.00	4	59.70	59.20	-4	3,013	-0.13%
2023/11/01	4	57.15	0	0.00	57.20	4	2,994	0.13%
2023/10/26	0	0.00	26	61.70	61.10	-26	2,931	-0.89%
2023/10/11	1	59.70	3	59.70	61.00	-2	2,546	-0.08%
2023/10/06	3	63.23	0	0.00	62.80	3	2,498	0.12%
2023/10/04	0	0.00	2	62.10	62.10	-2	2,389	-0.08%
2023/10/03	0	0.00	2	62.30	62.70	-2	2,324	-0.09%
2023/10/02	6	60.67	6	61.35	62.40	0	2,256	0.00%
2023/09/28	2	56.40	0	0.00	59.10	2	2,113	0.09%
2023/09/22	8	53.20	0	0.00	54.60	8	2,057	0.39%
2023/09/19	18	57.20	1	56.20	56.80	17	2,007	0.85%
2023/09/18	1	54.30	0	0.00	55.00	1	1,906	0.05%
2023/09/14	2	53.00	0	0.00	52.90	2	1,871	0.11%
2023/09/07	3	58.37	0	0.00	56.40	3	1,776	0.17%
2023/09/06	0	0.00	1	57.00	57.00	-1	1,502	-0.07%
2023/09/05	2	51.60	3	50.13	51.90	-1	1,468	-0.07%
2023/09/01	5	54.92	6	54.22	53.20	-1	1,416	-0.07%
2023/08/31	5	53.24	1	55.20	54.30	4	1,356	0.29%
2023/08/30	1	49.40	3	51.20	51.40	-2	1,123	-0.18%
2023/08/29	1	46.60	2	46.45	46.80	-1	1,040	-0.10%
2023/08/18	0	0.00	5	46.50	46.10	-5	989	-0.51%
2023/08/14	0	0.00	1	42.20	41.90	-1	1,156	-0.09%
2023/08/11	1	43.60	0	0.00	43.65	1	1,418	0.07%
2023/08/07	0	0.00	2	43.70	43.15	-2	1,544	-0.13%
2023/08/04	0	0.00	5	45.34	44.90	-5	1,539	-0.32%
2023/07/27	1	47.00	1	46.80	46.65	0	1,534	0.00%
2023/07/26	0	0.00	2	46.35	46.45	-2	1,530	-0.13%
2023/07/20	7	43.79	0	0.00	44.15	7	1,528	0.46%
2023/06/30	1	46.40	0	0.00	46.35	1	1,475	0.07%
2023/06/28	0	0.00	1	47.00	47.10	-1	1,483	-0.07%
2023/06/21	1	45.45	0	0.00	45.65	1	1,644	0.06%
2023/06/19	1	46.45	0	0.00	46.60	1	1,642	0.06%
2023/06/07	0	0.00	3	46.73	47.10	-3	1,592	-0.19%
2023/06/05	3	45.35	0	0.00	44.30	3	1,582	0.19%
2023/06/02	0	0.00	1	44.65	44.20	-1	1,569	-0.06%
2023/06/01	1	45.40	0	0.00	45.45	1	1,562	0.06%
2023/05/19	1	49.00	0	0.00	50.10	1	1,474	0.07%
2023/05/18	0	0.00	4	49.69	50.50	-4	1,436	-0.28%
2023/05/17	6	48.23	2	48.55	48.85	4	1,335	0.30%
2023/04/28	0	0.00	3	38.60	39.20	-3	898	-0.33%
2023/04/07	2	38.00	0	0.00	37.95	2	880	0.23%
2023/03/29	4	39.94	3	39.42	39.30	1	930	0.11%
2023/03/28	3	42.82	3	41.28	40.45	0	922	0.00%
2023/03/27	3	43.27	5	42.28	43.55	-2	843	-0.24%
2023/03/24	6	39.97	5	39.53	39.60	1	796	0.13%
2023/03/23	2	42.80	1	42.20	42.80	1	807	0.12%
2023/03/22	1	40.95	0	0.00	40.10	1	868	0.12%
2023/03/13	2	41.00	0	0.00	41.85	2	951	0.21%
2023/02/17	1	34.55	0	0.00	34.60	1	1,137	0.09%
2023/01/03	0	0.00	16	35.12	35.75	-16	2,370	-0.68%
2022/12/28	10	36.80	0	0.00	36.55	10	2,501	0.40%
2022/12/27	6	38.13	0	0.00	37.80	6	2,565	0.23%
2022/12/22	0	0.00	1	37.20	37.20	-1	2,562	-0.04%
2022/12/15	0	0.00	2	39.98	39.45	-2	2,560	-0.08%
2022/12/14	2	40.05	0	0.00	40.05	2	2,546	0.08%
2022/12/05	0	0.00	3	38.87	38.70	-3	2,798	-0.11%
2022/11/29	3	37.75	0	0.00	38.05	3	2,800	0.11%
2022/11/21	0	0.00	5	39.64	39.40	-5	2,824	-0.18%
2022/11/16	0	0.00	2	38.85	38.00	-2	2,719	-0.07%
2022/11/15	6	40.31	0	0.00	40.50	6	2,638	0.23%
2022/11/14	2	42.50	2	42.65	42.50	0	2,541	0.00%
2022/11/11	5	41.68	3	41.95	41.50	2	2,447	0.08%
2022/11/10	8	41.51	8	41.87	41.30	0	2,369	0.00%
2022/11/09	17	40.06	17	39.63	40.40	0	2,176	0.00%
2022/11/08	2	39.15	2	39.88	39.00	0	2,089	0.00%
2022/11/07	2	38.78	2	39.13	38.85	0	1,947	0.00%
2022/11/03	1	38.55	2	38.60	38.20	-1	1,786	-0.06%
2022/11/02	2	37.63	1	37.35	38.40	1	1,743	0.06%
2022/10/26	0	0.00	1	30.50	30.60	-1	1,529	-0.07%
2022/10/11	1	35.00	1	34.90	34.75	0	1,249	0.00%
2022/10/05	1	34.00	0	0.00	34.15	1	1,107	0.09%
2022/10/04	5	33.00	5	32.65	32.20	0	1,057	0.00%
2022/09/20	4	32.24	4	32.08	32.25	0	784	0.00%
2022/09/19	1	32.70	1	31.80	32.00	0	721	0.00%
2022/09/16	0	0.00	1	31.30	31.65	-1	526	-0.19%
2022/09/15	1	29.60	1	31.30	28.80	0	443	0.00%
2022/09/06	1	29.20	4	28.85	28.60	-3	306	-0.98%
2022/09/02	1.5	27.90	0	0.00	29.00	1.5	258	0.58%
2022/09/01	2.5	28.20	0	0.00	27.70	2.5	225	1.11%
2022/08/26	0	0.00	10	26.95	26.95	-10	154	-6.47%
2022/06/13	0	0.00	3	21.80	21.80	-3	457	-0.66%
2022/05/31	3	22.73	2	22.70	22.70	1	679	0.15%
2022/05/26	2	24.85	0	0.00	24.25	2	667	0.30%
2022/05/11	1	24.50	1	24.65	23.95	0	606	0.00%
2022/04/08	0	0.00	4	24.08	24.40	-4	514	-0.78%
2022/04/07	4	23.20	0	0.00	23.00	4	498	0.80%
2022/03/22	0	0.00	4	24.80	25.50	-4	356	-1.12%
2022/03/16	4	23.70	0	0.00	22.90	4	322	1.24%
2022/03/15	0	0.00	3	24.62	23.40	-3	316	-0.95%
2022/03/11	3	24.55	0	0.00	25.15	3	295	1.01%
2022/03/10	0	0.00	4	25.65	25.25	-4	283	-1.41%
2022/03/08	3	23.43	1	23.35	22.40	2	196	1.02%
2022/03/07	2	23.58	0	0.00	24.50	2	152	1.31%
2021/09/15	0	0.00	3	19.67	19.95	-3	41	-7.26%
2021/03/17	10	26.00	0	0.00	25.90	10	101	9.89%
2021/02/24	0	0.00	2	25.90	25.80	-2	217	-0.92%
2020/12/02	4	31.10	2	33.75	28.45	2	889	0.22%
2020/11/23	2	30.50	4	30.65	30.50	-2	788	-0.25%
2020/11/18	2	28.40	4	29.10	28.50	-2	767	-0.26%
2020/11/17	0	0.00	4	28.60	28.65	-4	766	-0.52%
2020/10/23	2	29.60	2	30.50	29.65	0	760	0.00%
2020/10/22	2	29.80	0	0.00	29.75	2	758	0.26%
2020/10/20	1	31.15	1	33.40	31.95	0	742	0.00%
2020/10/19	0	0.00	2	31.15	31.15	-2	662	-0.30%
2020/10/12	4	29.73	0	0.00	28.50	4	609	0.66%
2020/10/06	1	30.80	1	31.00	33.15	0	477	0.00%
2020/10/05	0	0.00	3	30.12	30.40	-3	337	-0.89%
2020/09/30	0	0.00	1	27.65	27.65	-1	258	-0.39%
2020/09/29	0	0.00	1	25.80	25.15	-1	222	-0.45%
2020/09/22	0	0.00	3	23.55	23.45	-3	272	-1.10%
2020/09/11	0	0.00	1	24.00	24.65	-1	287	-0.35%
2020/09/07	0	0.00	1	24.40	24.10	-1	287	-0.35%
2020/09/02	0	0.00	1	24.30	24.55	-1	299	-0.33%
2020/08/12	5	24.00	0	0.00	24.10	5	352	1.42%
2020/08/05	4	25.95	1	25.45	25.40	3	440	0.68%
2020/08/04	1	24.40	4	24.43	25.15	-3	451	-0.66%
2020/07/28	0	0.00	8	23.70	23.40	-8	477	-1.68%
2020/07/24	1	25.45	3	26.10	25.55	-2	483	-0.41%
2020/07/23	3	26.60	0	0.00	26.50	3	487	0.62%
2020/07/17	1	25.50	1	26.80	25.75	0	490	0.00%
2020/06/12	0	0.00	2	24.38	24.70	-2	511	-0.39%
2020/06/09	1	27.00	0	0.00	26.85	1	539	0.19%
2020/06/05	0	0.00	1	26.25	26.60	-1	556	-0.18%
2020/06/03	0	0.00	15	26.03	26.25	-15	601	-2.49%
2020/06/02	0	0.00	11	25.82	25.60	-11	621	-1.77%
2020/05/29	1	25.55	0	0.00	25.90	1	670	0.15%
2020/05/28	4	27.31	5	27.13	26.45	-1	680	-0.15%
2020/05/25	0	0.00	5	24.45	24.75	-5	671	-0.75%
2020/05/22	1	24.70	0	0.00	24.75	1	668	0.15%
2020/05/19	0	0.00	1	25.30	25.30	-1	664	-0.15%
2020/05/18	1	24.55	0	0.00	24.55	1	660	0.15%
2020/05/15	1	25.80	0	0.00	25.20	1	658	0.15%
2020/05/13	3	27.65	0	0.00	27.40	3	648	0.46%
2020/05/12	21	27.87	1	27.90	28.45	20	608	3.29%
2020/05/06	1	25.05	0	0.00	24.95	1	542	0.18%
2020/04/30	0	0.00	1	26.90	26.90	-1	526	-0.19%
2020/04/20	0	0.00	1	27.00	27.30	-1	499	-0.20%
2020/04/13	0	0.00	1	25.10	25.05	-1	480	-0.21%
2020/04/10	1	25.65	0	0.00	25.80	1	482	0.21%
2020/04/08	1	25.65	0	0.00	25.75	1	477	0.21%
2020/03/30	0	0.00	1	21.90	22.65	-1	450	-0.22%
2020/03/20	0	0.00	3	20.05	20.30	-3	445	-0.67%
2020/03/12	1	25.80	1	24.55	24.70	0	400	0.00%
2020/03/09	3	28.55	0	0.00	28.30	3	369	0.81%
2020/03/06	1	33.20	0	0.00	31.40	1	343	0.29%
2020/03/05	1	35.20	1	34.95	34.85	0	332	0.00%
2020/03/04	10	34.13	10	34.10	33.85	0	319	0.00%
2020/03/03	11	38.45	0	0.00	37.60	11	293	3.74%
2020/03/02	2	39.30	0	0.00	39.30	2	288	0.69%
2020/02/25	0	0.00	2	44.20	44.10	-2	291	-0.69%
2020/02/17	2	45.50	0	0.00	45.10	2	411	0.49%
2020/02/04	3	47.20	0	0.00	47.10	3	627	0.48%
2020/01/30	2	48.30	0	0.00	46.65	2	654	0.31%
2020/01/08	1	50.20	0	0.00	50.20	1	908	0.11%
2020/01/03	1	52.00	0	0.00	52.50	1	1,049	0.10%
2019/12/13	0	0.00	2	54.20	54.20	-2	1,237	-0.16%
2019/12/05	3	56.20	0	0.00	56.10	3	1,386	0.22%
2019/11/21	1	59.80	0	0.00	60.50	1	1,470	0.07%
2019/11/15	2	58.60	1	59.80	58.40	1	1,367	0.07%
2019/11/14	0	0.00	1	58.10	57.70	-1	1,357	-0.07%
2019/11/12	1	57.30	0	0.00	59.00	1	1,340	0.07%
2019/11/08	0	0.00	2	60.00	60.20	-2	1,300	-0.15%
2019/11/07	0	0.00	2	58.90	59.00	-2	1,289	-0.16%
2019/11/06	4	59.40	2	58.70	57.60	2	1,273	0.16%
2019/11/04	4	64.15	7	64.71	63.50	-3	1,209	-0.25%
2019/11/01	0	0.00	3	60.67	60.60	-3	1,162	-0.26%
2019/10/30	2	57.70	1	58.10	57.60	1	1,138	0.09%
2019/10/29	0	0.00	2	57.30	57.00	-2	1,132	-0.18%
2019/10/28	1	56.40	1	56.80	56.30	0	1,119	0.00%
2019/10/25	0	0.00	21	56.85	57.20	-21	1,111	-1.89%
2019/10/24	0	0.00	4	56.55	56.30	-4	1,098	-0.36%
2019/10/23	1	54.50	0	0.00	54.40	1	1,076	0.09%
2019/10/22	2	55.05	0	0.00	54.00	2	1,068	0.19%
2019/10/21	3	56.23	2	55.10	53.80	1	1,046	0.10%
2019/10/18	1	58.00	0	0.00	57.80	1	1,001	0.10%
2019/10/17	3	57.97	1	59.90	58.90	2	980	0.20%
2019/10/16	10	62.68	7	65.70	59.60	3	931	0.32%
2019/10/15	6	66.92	6	67.83	66.10	0	856	0.00%
2019/10/14	10	64.38	12	63.54	65.00	-2	805	-0.25%
2019/10/09	12	61.97	14	63.07	62.10	-2	775	-0.26%
2019/10/02	2	59.60	3	60.50	59.10	-1	654	-0.15%
2019/10/01	0	0.00	3	58.73	60.00	-3	638	-0.47%
2019/09/27	2	56.70	2	57.50	56.70	0	627	0.00%
2019/09/25	3	59.50	0	0.00	59.20	3	616	0.49%
2019/09/20	1	58.50	0	0.00	58.60	1	577	0.17%
2019/09/19	1	56.80	1	56.70	57.40	0	559	0.00%
2019/09/18	0	0.00	8	62.24	58.00	-8	531	-1.51%
2019/09/17	8	61.18	5	59.90	62.00	3	471	0.64%
2019/09/16	6	58.27	12	57.93	58.10	-6	435	-1.38%
2019/09/12	1	56.00	0	0.00	56.00	1	398	0.25%
2019/09/11	0	0.00	6	54.48	54.60	-6	378	-1.59%
2019/09/10	5	54.90	13	54.15	54.90	-8	352	-2.27%
2019/09/09	17	53.16	15	53.62	52.60	2	332	0.60%
2019/09/03	2	52.80	0	0.00	51.20	2	239	0.84%
2019/08/30	0	0.00	2	49.85	48.00	-2	181	-1.10%
2019/08/29	2	48.30	0	0.00	48.30	2	164	1.21%
2019/07/24	0	0.00	8	42.70	42.65	-8	123	-6.48%
2019/04/22	0	0.00	1	41.55	41.00	-1	187	-0.53%
2019/04/19	1	41.95	0	0.00	41.95	1	185	0.54%
2019/04/11	0	0.00	5	43.55	40.15	-5	160	-3.12%
2019/04/09	0	0.00	4	43.25	43.55	-4	143	-2.80%
2019/04/03	10	41.96	25	42.11	41.80	-15	132	-11.34%
2019/04/02	0	0.00	10	39.05	39.05	-10	113	-8.79%
2019/03/26	0	0.00	14	35.29	35.40	-14	108	-12.88%
2019/03/22	0	0.00	14	35.06	34.70	-14	105	-13.29%
2018/12/19	0	0.00	5	27.50	27.50	-5	114	-4.36%
2018/12/18	5	26.90	0	0.00	27.00	5	111	4.47%
2018/08/06	0	0.00	1	25.40	25.35	-1	99	-1.01%
2018/08/03	1	24.75	0	0.00	25.40	1	91	1.09%
2018/05/08	1	26.40	1	26.00	26.00	0	25	0.00%
2018/05/07	1	26.35	1	26.35	26.35	0	25	0.00%
2018/05/04	1	26.40	1	26.50	26.50	0	25	0.00%
2018/05/03	1	26.30	1	26.60	26.80	0	25	0.00%
2018/04/26	1	27.10	1	26.40	26.40	0	25	0.00%
2018/04/20	1	27.50	1	27.70	27.70	0	25	0.00%
2018/04/18	1	27.20	1	27.35	27.90	0	25	0.00%
2018/04/17	1	27.30	1	27.35	27.35	0	25	0.00%
2018/04/16	1	27.25	1	27.65	27.65	0	25	0.00%
2018/04/09	1	27.20	1	27.45	27.45	0	25	0.00%
2018/03/30	1	27.30	1	27.75	27.75	0	26	0.00%
2018/03/29	1	27.20	1	28.00	28.00	0	26	0.00%
2018/02/01	1	28.30	1	28.45	28.20	0	27	0.00%
2018/01/03	1	28.55	1	28.90	28.90	0	36	0.00%