達興材料 (5234)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
174.5
漲跌
▼3.5
漲幅
-1.97%
成交量
3,307張
產業
上市光電類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	173.00	5	176.50	178.00	-4	1,854	-0.22%
2024/09/04	0	0.00	5	169.70	165.50	-5	1,788	-0.28%
2024/09/03	0	0.00	3	178.00	175.00	-3	1,754	-0.17%
2024/08/30	0	0.00	1	176.00	176.00	-1	1,701	-0.06%
2024/08/28	0	0.00	1	165.00	166.00	-1	1,623	-0.06%
2024/08/27	7	163.79	5	163.90	166.50	2	1,605	0.12%
2024/08/16	0	0.00	1	148.00	147.00	-1	1,668	-0.06%
2024/08/12	0	0.00	2	140.00	138.50	-2	1,738	-0.12%
2024/08/06	4	111.88	0	0.00	118.50	4	1,769	0.23%
2024/08/02	2	137.25	0	0.00	134.50	2	1,821	0.11%
2024/07/29	1	139.00	0	0.00	134.50	1	1,824	0.05%
2024/07/26	2	138.50	0	0.00	138.50	2	1,807	0.11%
2024/07/23	3	154.00	2	152.50	153.50	1	1,757	0.06%
2024/07/03	1	146.00	0	0.00	147.00	1	2,085	0.05%
2024/06/25	1	147.00	0	0.00	149.50	1	2,395	0.04%
2024/06/24	1	152.00	0	0.00	150.00	1	2,405	0.04%
2024/06/12	0	0.00	1	161.00	161.50	-1	2,591	-0.04%
2024/06/06	0	0.00	1	159.50	159.50	-1	2,866	-0.03%
2024/06/05	1	163.00	0	0.00	163.00	1	2,917	0.03%
2024/05/31	1	169.00	0	0.00	169.50	1	3,246	0.03%
2024/05/30	1	170.00	0	0.00	176.00	1	3,221	0.03%
2024/05/28	3	174.17	2	174.00	175.00	1	3,344	0.03%
2024/05/27	8	173.50	9	174.72	172.00	-1	3,392	-0.03%
2024/05/24	1	170.00	3	171.00	172.00	-2	3,329	-0.06%
2024/05/22	1	157.00	0	0.00	156.00	1	3,365	0.03%
2024/05/20	0	0.00	1	155.00	156.50	-1	3,385	-0.03%
2024/05/17	1	162.50	0	0.00	159.00	1	3,375	0.03%
2024/05/16	0	0.00	2	164.00	161.00	-2	3,384	-0.06%
2024/05/15	0	0.00	5	156.00	161.00	-5	3,321	-0.15%
2024/05/09	1	161.50	1	152.50	152.00	0	3,427	0.00%
2024/05/08	2	154.50	0	0.00	153.50	2	3,373	0.06%
2024/04/18	1	147.00	0	0.00	146.50	1	3,388	0.03%
2024/04/16	1	148.00	0	0.00	148.00	1	3,355	0.03%
2024/04/15	2	156.25	0	0.00	155.50	2	3,317	0.06%
2024/04/11	1	146.00	0	0.00	146.00	1	3,185	0.03%
2024/04/03	1	152.00	0	0.00	152.50	1	3,094	0.03%
2024/04/01	0	0.00	2	158.25	158.00	-2	2,910	-0.07%
2024/03/29	0	0.00	8	153.31	152.00	-8	2,858	-0.28%
2024/03/28	1	147.50	1	148.00	146.50	0	2,795	0.00%
2024/03/27	2	151.50	1	152.00	150.50	1	2,763	0.04%
2024/03/26	9	148.33	1	158.50	147.50	8	2,721	0.29%
2024/03/25	0	0.00	2	152.00	150.00	-2	2,603	-0.08%
2024/03/20	0	0.00	5	150.00	146.50	-5	2,573	-0.19%
2024/03/15	4	140.50	0	0.00	140.00	4	2,510	0.16%
2024/03/13	15	154.03	0	0.00	150.00	15	2,367	0.63%
2024/03/12	9	163.00	2	167.50	166.50	7	2,266	0.31%
2024/03/11	0	0.00	15	150.50	157.50	-15	2,162	-0.69%
2024/03/08	21	161.64	21	156.19	151.00	0	2,084	0.00%
2024/03/07	22	164.43	9	161.94	167.50	13	1,987	0.65%
2024/03/05	0	0.00	11	145.27	143.00	-11	1,688	-0.65%
2024/03/04	10	145.50	13	146.39	144.50	-3	1,641	-0.18%
2024/02/29	1	129.50	4	127.00	132.00	-3	1,477	-0.20%
2024/02/27	0	0.00	1	124.00	121.50	-1	1,401	-0.07%
2024/02/26	2	123.50	0	0.00	123.50	2	1,350	0.15%
2024/02/23	1	118.00	0	0.00	119.00	1	1,260	0.08%
2024/02/21	1	116.00	0	0.00	116.00	1	1,198	0.08%
2024/02/20	5	120.00	1	120.00	119.00	4	1,182	0.34%
2024/02/19	1	122.00	7	123.00	121.50	-6	1,174	-0.51%
2024/02/16	1	120.50	10	120.00	120.50	-9	1,150	-0.78%
2024/02/15	5	120.80	0	0.00	123.50	5	1,125	0.44%
2024/02/05	9	116.67	5	117.90	117.50	4	1,049	0.38%
2024/02/02	2	112.00	3	112.17	112.00	-1	991	-0.10%
2024/02/01	2	110.50	2	110.00	111.50	0	965	0.00%
2024/01/31	0	0.00	1	109.00	107.00	-1	932	-0.11%
2024/01/30	0	0.00	5	108.70	107.50	-5	918	-0.54%
2024/01/29	0	0.00	4	108.00	109.50	-4	902	-0.44%
2024/01/26	10	109.65	0	0.00	108.00	10	872	1.15%
2024/01/25	2	109.00	0	0.00	107.50	2	843	0.24%
2024/01/24	2	109.25	9	112.33	109.00	-7	793	-0.88%
2024/01/23	1	103.00	0	0.00	108.00	1	619	0.16%
2024/01/17	0	0.00	1	96.60	96.50	-1	557	-0.18%
2024/01/15	1	99.50	0	0.00	99.70	1	558	0.18%
2024/01/05	0	0.00	10	102.50	102.50	-10	620	-1.61%
2024/01/04	0	0.00	0.1	101.00	98.40	-0.1	631	-0.02%
2024/01/03	0.1	104.50	0	0.00	101.50	0.1	636	0.02%
2023/12/22	0	0.00	3	94.50	94.30	-3	638	-0.47%
2023/12/18	0	0.00	2	96.90	96.00	-2	655	-0.31%
2023/12/08	1	95.10	0	0.00	94.40	1	653	0.15%
2023/12/06	2	96.70	0	0.00	97.00	2	651	0.31%
2023/12/05	1	99.50	0	0.00	98.30	1	674	0.15%
2023/12/01	2	103.00	0	0.00	102.50	2	705	0.28%
2023/11/28	6	100.67	0	0.00	101.00	6	713	0.84%
2023/11/27	1	101.50	1	100.00	100.00	0	712	0.00%
2023/11/22	0	0.00	1	100.00	100.00	-1	712	-0.14%
2023/11/16	6	96.95	0	0.00	97.50	6	712	0.84%
2023/11/15	0	0.00	6	95.28	95.30	-6	727	-0.83%
2023/11/14	2	93.95	0	0.00	94.60	2	760	0.26%
2023/11/10	2	92.25	0	0.00	92.20	2	788	0.26%
2023/11/08	8	93.93	0	0.00	93.40	8	798	1.00%
2023/11/06	0	94.50	0	0.00	94.50	0	815	0.00%
2023/11/03	2	94.00	0	0.00	94.80	2	818	0.24%
2023/10/30	0	91.60	0	0.00	91.60	0	850	0.00%
2023/10/25	1	93.30	0	0.00	93.00	1	949	0.11%
2023/10/19	0	0.00	0	93.90	93.80	0	1,004	0.00%
2023/10/17	0	0.00	12	98.58	98.00	-12	1,003	-1.20%
2023/10/16	4	100.88	0	0.00	100.00	4	1,010	0.40%
2023/10/13	4	103.38	0	0.00	102.50	4	1,039	0.38%
2023/10/12	4	101.25	0	103.00	103.50	4	1,083	0.37%
2023/09/20	0	0.00	2	108.00	105.00	-2	1,445	-0.14%
2023/09/19	2	109.00	0	0.00	108.50	2	1,445	0.14%
2023/09/11	0	104.50	0	0.00	103.50	0	1,436	0.00%
2023/09/07	0	0.00	0	108.00	107.50	0	1,414	0.00%
2023/08/25	0	0.00	5	113.50	111.00	-5	1,387	-0.36%
2023/08/10	0	0.00	2	117.50	117.50	-2	1,391	-0.14%
2023/08/07	0	0.00	1	124.50	129.00	-1	1,373	-0.07%
2023/08/01	0	0.00	1	128.00	131.00	-1	1,332	-0.08%
2023/07/31	0	0.00	1	133.00	132.50	-1	1,304	-0.08%
2023/07/28	1	132.00	0	0.00	133.00	1	1,276	0.08%
2023/07/27	2	147.25	0	0.00	146.50	2	1,225	0.16%
2023/07/26	1	145.50	1	148.51	151.00	0	1,206	0.00%
2023/07/18	0	147.50	0	0.00	146.00	0	1,158	0.00%
2023/07/17	0	0.00	0	152.00	153.50	0	1,158	0.00%
2023/07/14	0	143.00	0	0.00	143.50	0	1,110	0.00%
2023/07/13	2	145.24	4	146.25	142.50	-2	1,069	-0.19%
2023/07/12	1	142.50	1	144.00	145.50	0	1,043	0.00%
2023/07/11	2	144.00	2	144.50	145.50	0	1,009	0.00%
2023/07/10	7	142.93	6	144.00	142.50	1	961	0.10%
2023/07/07	1	135.00	1	138.00	136.00	0	898	0.00%
2023/06/14	0	0.00	1	106.00	106.00	-1	590	-0.17%
2023/05/18	0	0.00	1	104.50	99.60	-1	506	-0.20%
2023/02/23	0	0.00	1	82.20	82.10	-1	170	-0.59%
2023/01/09	1	67.40	0	0.00	67.40	1	142	0.70%
2022/12/14	0	0.00	2	75.00	73.40	-2	159	-1.25%
2022/12/05	2	72.00	0	0.00	71.70	2	141	1.42%
2022/11/17	0	0.00	1	68.50	68.60	-1	145	-0.69%
2022/10/14	1	58.30	0	0.00	59.00	1	205	0.49%
2022/10/13	0	0.00	2	58.40	57.00	-2	206	-0.97%
2022/07/06	0	0.00	2	73.00	72.00	-2	206	-0.97%
2022/07/05	2	80.00	0	0.00	80.00	2	194	1.03%
2022/07/04	1	78.80	0	0.00	78.60	1	194	0.51%
2022/07/01	0	0.00	2	84.10	83.30	-2	196	-1.02%
2022/06/28	2	89.85	0	0.00	89.20	2	181	1.10%
2022/06/02	1	96.90	0	0.00	97.10	1	268	0.37%
2022/04/11	1	113.50	1	111.50	110.00	0	910	0.00%
2022/03/25	0	0.00	1	117.50	117.50	-1	1,472	-0.07%
2022/03/23	2	119.00	1	116.50	116.50	1	1,486	0.07%
2022/03/22	1	115.50	1	117.00	118.00	0	1,513	0.00%
2022/03/18	1	113.50	1	115.00	115.00	0	1,553	0.00%
2022/03/10	2	121.50	4	119.00	119.00	-2	1,740	-0.11%
2022/03/04	1	117.50	0	0.00	117.50	1	1,814	0.06%
2022/03/03	1	119.00	0	0.00	119.00	1	1,815	0.06%
2022/02/25	0	0.00	1	121.00	119.50	-1	1,827	-0.05%
2022/02/24	1	120.50	0	0.00	118.50	1	1,830	0.05%
2022/02/21	2	124.00	0	0.00	124.00	2	1,834	0.11%
2022/02/18	1	123.50	1	125.50	128.00	0	1,848	0.00%
2022/02/17	0	0.00	3	125.50	125.50	-3	1,885	-0.16%
2022/02/15	1	123.50	0	0.00	123.00	1	1,893	0.05%
2022/02/14	1	128.00	0	0.00	123.00	1	1,900	0.05%
2022/02/11	0	0.00	1	132.00	132.00	-1	1,900	-0.05%
2022/02/10	2	133.50	0	0.00	133.50	2	1,920	0.10%
2022/02/09	2	131.50	0	0.00	130.50	2	1,943	0.10%
2022/01/21	1	124.00	0	0.00	124.00	1	1,865	0.05%
2022/01/19	1	128.50	0	0.00	129.00	1	1,838	0.05%
2022/01/12	0	0.00	1	135.00	134.00	-1	1,750	-0.06%
2022/01/11	0	0.00	2	137.00	137.00	-2	1,733	-0.12%
2022/01/10	2	140.25	0	0.00	139.50	2	1,707	0.12%
2022/01/07	3	142.00	3	136.00	137.50	0	1,668	0.00%
2022/01/06	2	147.50	0	0.00	149.50	2	1,595	0.13%
2022/01/05	2	153.00	3	150.00	150.00	-1	1,555	-0.06%
2022/01/04	8	158.06	6	158.42	156.00	2	1,503	0.13%
2022/01/03	2	150.00	1	147.00	155.50	1	1,389	0.07%
2021/12/30	3	150.67	5	146.80	154.00	-2	1,251	-0.16%
2021/12/29	1	140.00	1	138.50	140.00	0	1,082	0.00%
2021/12/28	1	138.50	0	0.00	138.50	1	1,035	0.10%
2021/12/21	0	0.00	0	133.00	124.50	0	822	0.00%
2021/12/17	1	125.00	1	130.00	126.00	0	802	0.00%
2021/12/16	2	127.50	0	0.00	128.00	2	785	0.25%
2021/12/13	1	130.00	0	0.00	131.50	1	697	0.14%
2021/12/09	4	137.13	5	135.40	133.50	-1	664	-0.15%
2021/12/08	1	139.00	1	137.00	139.00	0	632	0.00%
2021/12/07	5	135.70	7.1	132.88	134.50	-2.1	591	-0.35%
2021/12/06	5	128.40	2	132.00	129.50	3	536	0.56%
2021/12/03	1	127.50	0	0.00	127.50	1	461	0.22%
2021/12/02	2	118.00	2	117.50	116.00	0	393	0.00%
2021/12/01	1	115.50	1	116.00	116.00	0	379	0.00%
2021/11/17	0	0.00	1	116.50	118.00	-1	309	-0.32%
2021/11/16	1	116.50	0	0.00	116.50	1	292	0.34%
2021/11/10	1	108.00	0	0.00	109.50	1	223	0.45%
2021/11/08	0	0.00	1	98.00	105.50	-1	182	-0.55%
2021/09/28	1	89.00	0	0.00	89.00	1	195	0.51%
2021/09/10	1	89.40	0	0.00	89.30	1	246	0.41%
2021/09/08	1	89.50	0	0.00	89.20	1	246	0.41%
2021/08/30	1	89.80	0	0.00	90.80	1	238	0.42%
2021/07/15	0	0.00	0.1	93.00	92.90	-0.1	216	-0.02%
2021/07/09	0.1	92.40	0	0.00	92.40	0.1	202	0.03%
2021/07/05	0	0.00	0.1	91.00	90.80	-0.1	197	-0.05%
2021/04/14	0	0.00	0	92.64	91.30	0	215	-0.01%
2021/04/07	0	94.20	0	0.00	94.00	0	209	0.00%
2021/04/06	0	95.00	0	0.00	94.80	0	208	0.00%
2021/03/29	0	0.00	0.1	91.20	92.00	-0.1	195	-0.05%
2021/03/26	0.1	92.00	0	0.00	91.10	0.1	195	0.03%
2021/03/25	0	92.00	0	0.00	91.10	0	194	0.02%
2021/03/23	0	0.00	2	91.70	91.10	-2	200	-1.00%
2021/03/18	2	93.60	0	0.00	92.20	2	202	0.99%
2021/03/05	0	0.00	1	91.90	91.50	-1	187	-0.53%
2021/03/02	0	0.00	2	92.10	92.00	-2	178	-1.12%
2021/02/25	2	92.70	0	0.00	90.70	2	170	1.17%
2021/02/24	1	91.00	0	0.00	91.50	1	164	0.61%
2020/09/03	6	85.70	6	84.00	85.70	0	212	0.00%
2020/08/28	0	0.00	0.1	85.20	85.20	-0.1	207	-0.03%
2020/07/07	0	0.00	1	91.50	91.20	-1	226	-0.44%
2020/05/25	0	0.00	6	87.30	88.90	-6	339	-1.77%
2020/05/22	0	0.00	8	87.48	86.40	-8	336	-2.38%
2020/05/21	0	0.00	2	88.20	88.10	-2	334	-0.60%
2020/05/20	0	0.00	1	87.80	86.70	-1	332	-0.30%
2020/05/18	0	0.00	1	85.10	85.20	-1	328	-0.30%
2020/05/14	0	0.00	2	86.60	85.50	-2	322	-0.62%
2020/04/27	0	0.00	4	81.70	82.40	-4	318	-1.25%
2020/04/24	0	0.00	7	79.91	80.40	-7	316	-2.21%
2020/04/23	0	0.00	3	80.20	80.30	-3	315	-0.95%
2020/04/22	1	78.80	0	0.00	80.20	1	314	0.32%
2020/04/20	1	80.70	0	0.00	81.80	1	307	0.32%
2020/04/17	10	80.90	0	0.00	80.50	10	306	3.26%
2020/04/16	16	79.01	0	0.00	79.00	16	303	5.27%
2020/04/15	6	78.13	0	0.00	77.80	6	300	2.00%
2020/03/24	1	65.90	1	66.70	67.20	0	276	0.00%
2020/03/13	0	0.00	1	74.70	74.50	-1	329	-0.30%
2020/03/10	0	0.00	2	83.30	85.70	-2	320	-0.62%
2020/02/12	0	0.00	1	87.00	86.60	-1	337	-0.30%
2020/01/17	0	0.00	0.1	90.80	90.30	-0.1	359	-0.02%
2019/12/12	2	91.65	0	0.00	92.00	2	362	0.55%
2019/10/21	0	0.00	1	86.50	86.10	-1	562	-0.18%
2019/10/14	2	85.00	0	0.00	85.00	2	595	0.34%
2019/09/27	0	0.00	1	87.30	87.20	-1	744	-0.13%
2019/09/12	2	94.85	3	94.27	94.20	-1	759	-0.13%
2019/09/11	2	95.70	1	95.90	95.20	1	763	0.13%
2019/08/28	2	95.50	2	96.40	96.10	0	852	0.00%
2019/08/19	1	96.90	1	95.60	95.60	0	858	0.00%
2019/08/16	1	95.30	1	96.50	96.50	0	857	0.00%
2019/08/08	2	96.25	2	97.90	97.80	0	811	0.00%
2019/08/02	1	98.20	0	0.00	98.00	1	736	0.14%
2019/07/30	0	0.00	3	97.60	97.80	-3	722	-0.42%
2019/07/24	0	0.00	1	93.50	93.70	-1	650	-0.15%
2019/07/23	1	92.20	1	93.20	92.70	0	655	0.00%
2019/07/22	1	92.20	0	0.00	92.40	1	666	0.15%
2019/07/19	1	92.00	1	93.00	93.00	0	656	0.00%
2019/07/17	0	92.70	0	0.00	92.70	0	653	0.00%
2019/07/12	0	0.00	2	94.10	95.10	-2	661	-0.30%
2019/07/11	2	95.30	2	95.65	95.20	0	663	0.00%
2019/07/10	1	95.80	0	0.00	94.50	1	647	0.15%
2019/07/09	0	0.00	1	90.70	90.70	-1	596	-0.17%
2019/07/08	2	89.55	1	91.20	91.20	1	607	0.16%
2019/07/05	1	86.50	0	0.00	88.10	1	594	0.17%
2019/07/02	0	0.00	2	87.45	86.50	-2	598	-0.33%
2019/07/01	2	86.20	0	0.00	86.50	2	596	0.34%
2019/06/27	1	84.10	1	84.70	84.70	0	623	0.00%
2019/06/13	0	0.00	11	85.03	84.00	-11	708	-1.55%
2019/06/12	0	0.00	1	88.80	90.00	-1	698	-0.14%
2019/06/11	7	89.17	1	89.70	88.70	6	703	0.85%
2019/06/10	6	87.65	0	0.00	87.80	6	735	0.82%
2019/05/14	1	89.30	1	89.80	90.00	0	1,394	0.00%
2019/05/02	1	93.60	1	94.50	93.30	0	1,479	0.00%
2019/04/26	1	93.70	0	0.00	91.70	1	1,608	0.06%
2019/04/12	1	99.20	0	0.00	99.10	1	1,635	0.06%
2019/04/10	1	106.50	1	105.00	105.00	0	1,613	0.00%
2019/04/02	1	105.50	1	107.00	108.00	0	1,625	0.00%
2019/04/01	1	107.00	1	106.00	106.00	0	1,653	0.00%
2019/03/25	1	102.50	1	104.00	104.00	0	1,705	0.00%
2019/03/22	9	107.94	18	107.44	106.50	-9	1,697	-0.53%
2019/03/20	10	105.50	0	0.00	104.00	10	1,704	0.59%
2019/03/15	0	0.00	1	108.00	107.50	-1	1,683	-0.06%
2019/03/11	1	107.00	1	107.00	106.00	0	1,579	0.00%
2019/03/08	1	107.50	3	108.00	109.00	-2	1,555	-0.13%
2019/03/07	6	105.00	6	102.00	103.00	0	1,496	0.00%
2019/03/05	1	102.50	0	0.00	104.00	1	1,462	0.07%
2019/03/04	1	103.50	1	107.50	105.00	0	1,452	0.00%
2019/02/27	1	107.00	0	0.00	108.00	1	1,417	0.07%
2019/02/26	2	114.25	11	117.55	106.50	-9	1,381	-0.65%
2019/02/25	9	117.06	0	0.00	118.00	9	1,278	0.70%
2019/02/22	1	116.00	1	114.00	113.50	0	1,240	0.00%
2019/02/21	1	113.50	3	118.17	114.50	-2	1,211	-0.17%
2019/02/20	3	112.83	1	114.00	113.50	2	1,159	0.17%
2019/02/19	3	107.67	3	103.50	108.00	0	1,025	0.00%
2019/02/18	2	97.90	8	98.60	98.50	-6	896	-0.67%
2019/02/14	8	95.60	0	0.00	96.30	8	873	0.92%
2019/02/13	0	0.00	10	98.07	96.00	-10	868	-1.15%
2019/02/12	10	95.34	0	0.00	95.30	10	856	1.17%
2019/01/24	1	92.60	1	93.00	94.50	0	782	0.00%
2019/01/22	0	0.00	1	89.60	87.30	-1	739	-0.14%
2019/01/21	1	88.20	0	0.00	88.20	1	715	0.14%
2019/01/18	2	97.50	3	99.83	93.50	-1	664	-0.15%
2019/01/17	1	98.50	0	0.00	98.50	1	590	0.17%
2019/01/16	1	97.40	1	96.90	95.00	0	564	0.00%
2019/01/14	0	0.00	1	93.70	93.80	-1	491	-0.20%
2019/01/10	1	94.60	1	94.30	94.60	0	476	0.00%
2019/01/09	9	93.50	9	92.93	92.70	0	470	0.00%
2019/01/07	1	95.10	0	0.00	93.20	1	466	0.21%
2018/12/28	0	0.00	1	93.00	93.00	-1	440	-0.23%
2018/12/27	1	93.00	0	0.00	93.00	1	433	0.23%
2018/12/24	0	0.00	1	91.50	92.00	-1	396	-0.25%
2018/12/22	1	89.80	0	0.00	89.80	1	354	0.28%
2018/12/21	0	0.00	10	93.50	90.50	-10	347	-2.88%
2018/12/20	21	94.16	23	93.05	92.80	-2	326	-0.61%
2018/12/19	12	90.77	1	90.10	93.10	11	297	3.70%
2018/12/18	11	89.82	10	88.75	88.00	1	255	0.39%
2018/11/19	0	0.00	1	70.80	70.20	-1	189	-0.53%
2018/11/16	1	69.70	0	0.00	69.90	1	189	0.53%
2018/09/07	2	86.50	2	83.55	82.20	0	239	0.00%
2018/06/13	0	0.00	2	91.70	91.50	-2	688	-0.29%
2018/05/24	1	90.80	1	92.30	93.70	0	939	0.00%
2018/05/23	1	91.50	0	0.00	89.70	1	997	0.10%
2018/05/22	0	0.00	2	89.65	89.50	-2	1,035	-0.19%
2018/05/16	3	93.60	2	92.60	93.20	1	1,150	0.09%
2018/05/15	1	88.10	1	88.60	88.40	0	1,140	0.00%
2018/04/18	0	0.00	1	85.40	85.40	-1	1,495	-0.07%
2018/04/17	2	85.75	0	0.00	85.20	2	1,578	0.13%
2018/04/16	0	0.00	1	89.40	89.40	-1	1,658	-0.06%
2018/04/11	0	0.00	1	95.10	93.70	-1	1,798	-0.06%
2018/04/10	0	0.00	1	94.30	95.50	-1	1,887	-0.05%
2018/04/09	1	98.90	0	0.00	96.00	1	1,960	0.05%
2018/03/23	0	0.00	1	102.50	101.50	-1	2,017	-0.05%
2018/03/21	1	108.00	0	0.00	106.00	1	1,995	0.05%
2018/03/19	10	105.55	10.1	107.47	104.00	-0.1	2,072	0.00%
2018/03/15	0	0.00	1	100.50	100.50	-1	2,064	-0.05%
2018/03/14	10	101.00	10	103.20	98.40	0	2,041	0.00%
2018/03/12	4	101.43	15	101.00	100.50	-11	1,989	-0.55%
2018/03/09	13	93.55	1	95.30	95.90	12	1,939	0.62%
2018/03/08	5	92.80	5	91.90	91.10	0	1,893	0.00%
2018/03/06	11	90.08	11	89.80	92.30	0	1,896	0.00%
2018/02/27	10	92.90	10	91.60	89.10	0	1,934	0.00%
2018/02/23	1	97.70	12	95.77	89.80	-11	1,956	-0.56%
2018/02/22	2	93.20	0	0.00	93.20	2	1,896	0.11%
2018/02/21	20	88.20	10	87.45	88.20	10	1,869	0.53%
2018/02/08	7	89.20	7	87.50	88.00	0	1,814	0.00%
2018/02/02	0	0.00	2	82.20	81.80	-2	1,812	-0.11%
2018/01/31	0	0.00	3	81.40	80.60	-3	1,800	-0.17%
2018/01/26	0	0.00	1	85.70	85.50	-1	1,753	-0.06%
2018/01/23	1	88.40	0	0.00	87.50	1	1,696	0.06%
2018/01/22	4	90.75	1	89.30	88.40	3	1,683	0.18%
2018/01/19	1	88.50	1	89.50	90.00	0	1,650	0.00%
2018/01/17	1	85.00	3	87.90	87.00	-2	1,574	-0.13%
2018/01/12	1	88.50	2	89.00	89.10	-1	1,472	-0.07%
2018/01/11	1	86.10	3	86.07	84.10	-2	1,418	-0.14%
2018/01/10	7	83.99	12	83.44	81.00	-5	1,331	-0.38%
2018/01/09	4	80.95	3	81.63	83.10	1	1,228	0.08%
2018/01/08	0	0.00	1	76.30	75.60	-1	1,111	-0.09%
2018/01/05	0.1	79.00	0	0.00	79.00	0.1	1,087	0.01%
2018/01/04	5	81.08	4	83.00	80.30	1	1,051	0.10%
2018/01/03	2	76.10	2	78.20	79.00	0	954	0.00%
2018/01/02	2	71.75	2	73.20	71.90	0	867	0.00%