信驊 (5274)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4845
漲跌
▲10
漲幅
+0.21%
成交量
394張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	0	0.00	1	4975.00	4955.00	-1	451	-0.22%
2024/08/26	1	4930.00	0	0.00	4915.00	1	447	0.22%
2024/08/23	0	0.00	0	5150.00	5330.00	0	445	0.00%
2024/08/19	0	0.00	0	4720.00	4750.00	0	448	-0.01%
2024/08/13	0	4305.00	0	0.00	4210.00	0	446	0.00%
2024/08/09	0	0.00	0	4225.00	4180.00	0	449	0.00%
2024/08/07	0	0.00	0	4145.00	4205.00	0	439	0.00%
2024/08/05	0	3510.00	0	0.00	3645.00	0	420	0.00%
2024/08/02	0	3960.00	0	3785.00	3745.00	0	408	0.00%
2024/07/30	0	0.00	0	4000.00	4100.00	0	417	0.00%
2024/07/26	0	3963.75	0	0.00	3965.00	0	412	0.00%
2024/07/22	0	4120.00	0	0.00	4045.00	0	410	0.00%
2024/07/19	0	0.00	0	4245.00	4265.00	0	409	0.00%
2024/07/18	0	4198.33	0	0.00	4170.00	0	403	0.00%
2024/07/16	0	4560.00	0	0.00	4640.00	0	399	0.00%
2024/07/11	0	4685.00	0	0.00	4750.00	0	403	0.00%
2024/07/05	0	0.00	0	4525.00	4495.00	0	396	0.00%
2024/07/04	0	4386.67	0	4405.00	4390.00	0	396	0.00%
2024/07/01	0	4745.00	0	0.00	4700.00	0	401	0.00%
2024/06/27	0	4825.00	0	0.00	4800.00	0	408	0.00%
2024/06/26	0	4925.00	0	4950.00	4950.00	0	414	0.00%
2024/06/25	0	0.00	0	4740.00	4770.00	0	422	0.00%
2024/06/24	0	4767.50	0	0.00	4740.00	0	440	0.00%
2024/06/21	0	4910.00	0	0.00	4965.00	0	440	0.00%
2024/06/19	0	0.00	0	4810.00	4890.00	0	440	0.00%
2024/06/17	0	4605.00	0	0.00	4590.00	0	440	0.00%
2024/06/13	0	4710.00	0	0.00	4675.00	0	454	0.00%
2024/06/12	0	4715.00	0	0.00	4675.00	0	457	0.00%
2024/06/11	0	0.00	0	4508.13	4715.00	0	455	0.00%
2024/06/07	0	4248.33	0	0.00	4290.00	0	456	0.00%
2024/06/06	0	4302.50	0	4271.00	4300.00	0	459	0.00%
2024/06/05	0	4055.00	0	4023.75	4090.00	0	453	0.00%
2024/06/04	0	3780.00	0	0.00	3780.00	0	447	0.00%
2024/06/03	0	3855.00	0	3795.00	3820.00	0	445	0.00%
2024/05/31	0	3690.83	0	0.00	3645.00	0	445	0.00%
2024/05/30	0	3730.00	0	0.00	3750.00	0	448	0.00%
2024/05/29	0	0.00	0	3800.00	3815.00	0	450	0.00%
2024/05/28	0	3880.00	0	3900.00	3880.00	0	453	0.00%
2024/05/27	0	3835.00	0	0.00	3830.00	0	453	0.00%
2024/05/24	0	0.00	0	3695.00	3695.00	0	449	0.00%
2024/05/17	0	0.00	0	3420.00	3415.00	0	496	0.00%
2024/05/16	0	0.00	0	3325.00	3410.00	0	495	0.00%
2024/05/15	0	3215.00	0	0.00	3185.00	0	488	0.00%
2024/05/10	0	3050.00	0	0.00	3010.00	0	494	0.00%
2024/05/08	0	3180.00	0	0.00	3170.00	0	501	0.00%
2024/04/25	0	2895.00	0	0.00	2890.00	0	498	0.00%
2024/04/16	0	3030.00	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	3120.00	0	0.00	3115.00	0	489	0.00%
2024/04/11	0	3190.00	0	0.00	3170.00	0	494	0.00%
2024/04/10	0	3200.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	0	3230.00	0	0.00	3225.00	0	490	0.00%
2024/04/01	1	3375.00	1	3280.00	3350.00	0	472	0.00%
2024/03/27	0	0.00	0	3181.67	3215.00	0	444	-0.01%
2024/03/26	0	2930.00	0	0.00	2925.00	0	422	0.00%
2024/03/22	0	0.00	0	2895.00	2915.00	0	418	0.00%
2024/03/21	0	2825.00	0	0.00	2835.00	0	414	0.00%
2024/03/20	0	2870.91	0	0.00	2845.00	0	413	0.00%
2024/03/19	0	2840.00	0	0.00	2845.00	0	412	0.00%
2024/03/15	0	0.00	0	2765.00	2770.00	0	396	0.00%
2024/03/14	0	2735.00	0	0.00	2755.00	0	398	0.00%
2024/03/13	0	2650.00	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2775.00	0	2785.00	2735.00	0	391	0.00%
2024/03/08	1	2920.00	1	2924.73	2925.00	0	380	0.00%
2024/03/07	0	2985.00	0	2985.00	2960.00	0	378	0.00%
2024/03/05	0	2950.00	2.1	2939.88	2930.00	-2	377	-0.54%
2024/03/01	0	2860.00	2	2862.50	2865.00	-2	379	-0.52%
2024/02/29	1	2690.45	1	2740.00	2735.00	0	373	0.00%
2024/02/26	0	2800.00	1	2789.65	2795.00	-1	362	-0.28%
2024/02/23	1	2710.01	1	2660.00	2660.00	0	355	0.00%
2024/02/22	0	2712.31	0	0.00	2660.00	0	343	0.01%
2024/02/21	5	2852.03	0	0.00	2765.00	5	323	1.55%
2024/02/20	0	3050.00	0	0.00	3030.00	0	308	0.00%
2024/02/16	0	0.00	0	3110.00	3060.00	0	309	0.00%
2024/02/15	0	3080.00	0	3100.00	3100.00	0	315	0.00%
2024/02/05	0	3055.00	0	0.00	3035.00	0	313	0.00%
2024/02/02	0	3080.00	0	0.00	3060.00	0	309	0.00%
2024/01/31	0	3090.00	0	0.00	3085.00	0	319	0.00%
2024/01/30	0	3265.00	0	3170.00	3260.00	0	314	-0.01%
2024/01/29	0	2960.00	2	3010.00	3025.00	-2	305	-0.65%
2024/01/26	2	2947.48	0	0.00	2905.00	2	302	0.66%
2024/01/23	0	0.00	0	3095.00	3075.00	0	308	0.00%
2024/01/22	0	3060.00	0	0.00	3045.00	0	310	0.00%
2024/01/19	0	0.00	0	3041.82	3030.00	0	314	-0.01%
2024/01/18	0	2940.00	0	0.00	2930.00	0	311	0.00%
2024/01/17	0	2900.00	0	0.00	2855.00	0	316	0.00%
2024/01/16	0	2984.29	0	2990.00	2960.00	0	321	0.00%
2024/01/15	0	3000.00	0	0.00	2975.00	0	321	0.00%
2024/01/12	0	3053.33	0	0.00	3025.00	0	323	0.00%
2024/01/11	0	0.00	0	3090.00	3130.00	0	327	0.00%
2024/01/09	0	3010.00	0	0.00	2980.00	0	327	0.00%
2024/01/08	0	0.00	0	3035.00	3040.00	0	326	0.00%
2024/01/05	0	2985.00	0	2946.67	3000.00	0	332	0.00%
2024/01/04	0	2875.91	0	0.00	2860.00	0	339	0.00%
2024/01/02	0	2980.00	0	0.00	2965.00	0	352	0.00%
2023/12/27	0	3096.67	0	0.00	3160.00	0	365	0.00%
2023/12/26	0	0.00	0	3110.00	3125.00	0	369	0.00%
2023/12/25	0	3085.00	0	3120.00	3110.00	0	380	0.00%
2023/12/22	0	3075.00	0	3060.00	3090.00	0	385	0.00%
2023/12/21	0	3005.00	0	3005.00	3050.00	0	394	0.00%
2023/12/19	0	3000.00	0	0.00	3000.00	0	404	0.00%
2023/12/14	0	3080.00	0	0.00	3075.00	0	419	0.00%
2023/12/13	0	0.00	0	3135.00	3140.00	0	419	0.00%
2023/12/11	0	0.00	0	3012.50	3040.00	0	428	0.00%
2023/12/07	0	0.00	1	2934.55	2940.00	-1	433	-0.23%
2023/12/06	0	2820.00	0	0.00	2815.00	0	430	0.00%
2023/12/01	1	2870.00	0	0.00	2885.00	1	432	0.23%
2023/11/30	0	0.00	0	2970.00	2945.00	0	433	0.00%
2023/11/29	0	2930.00	0	0.00	2945.00	0	434	0.00%
2023/11/28	0	0.00	0	2920.00	2930.00	0	439	0.00%
2023/11/17	0	0.00	1.2	2920.08	2910.00	-1.2	484	-0.25%
2023/11/16	0	0.00	0.1	2930.00	2865.00	-0.1	482	-0.01%
2023/11/15	1	2859.99	0	0.00	2845.00	1	484	0.21%
2023/11/09	0	2820.00	0	0.00	2840.00	0	485	0.00%
2023/11/08	0	0.00	0	2875.00	2850.00	0	485	0.00%
2023/11/07	0	0.00	0	2735.00	2730.00	0	475	0.00%
2023/11/06	0	2700.00	0	2725.00	2735.00	0	480	0.00%
2023/11/03	0	2645.00	0	0.00	2625.00	0	483	0.00%
2023/11/02	0	0.00	0	2684.17	2655.00	0	492	0.00%
2023/11/01	0	2658.33	0	0.00	2645.00	0	499	0.00%
2023/10/31	0	2607.50	0.2	2595.00	2570.00	-0.2	503	-0.04%
2023/10/26	0	2608.33	0	2615.00	2595.00	0	512	0.00%
2023/10/24	0	2711.00	0	0.00	2730.00	0	513	0.00%
2023/10/23	0	0.00	0	2795.00	2830.00	0	511	0.00%
2023/10/20	0	2846.00	0	2835.00	2860.00	0	512	0.00%
2023/10/19	0	2807.27	0	0.00	2895.00	0	512	0.00%
2023/10/18	1	2740.59	2	2800.00	2775.00	-1	515	-0.19%
2023/10/17	0	2846.72	0	2835.00	2820.00	0	518	0.01%
2023/10/16	0	2880.00	0	0.00	2870.00	0	523	0.00%
2023/10/13	1	2855.31	1	2975.00	2875.00	0	532	0.00%
2023/10/12	1.1	2920.58	0	0.00	2885.00	1.1	531	0.21%
2023/10/11	0	2890.00	0	0.00	3035.00	0	530	0.01%
2023/10/06	0	2800.00	0	0.00	2840.00	0	536	0.00%
2023/09/28	0	0.00	0	2770.00	2765.00	0	570	0.00%
2023/09/18	0	2750.00	0	0.00	2690.00	0	557	0.00%
2023/09/13	0	0.00	1	2729.96	2740.00	-1	552	-0.18%
2023/09/08	0	0.00	0	2600.00	2535.00	0	544	0.00%
2023/09/04	0	0.00	0	2540.00	2620.00	0	571	0.00%
2023/09/01	1	2649.93	0	0.00	2550.00	1	566	0.18%
2023/08/31	0	2620.00	0	0.00	2700.00	0	560	0.00%
2023/08/30	0	2660.00	0	0.00	2630.00	0	552	0.00%
2023/08/29	0	0.00	1	2540.00	2560.00	-1	541	-0.18%
2023/08/25	1	2435.00	1	2400.08	2385.00	0	548	0.00%
2023/08/24	0	2460.00	0	2457.50	2465.00	0	547	0.00%
2023/08/23	0	2250.00	0	0.00	2315.00	0	546	0.00%
2023/08/18	0	0.00	0	2300.00	2325.00	0	558	0.00%
2023/08/17	0	2275.00	1	2220.08	2275.00	-1	556	-0.18%
2023/08/15	1	2070.00	1	2100.00	2100.00	0	555	0.00%
2023/08/14	0	2145.00	0	0.00	2140.00	0	554	0.00%
2023/08/11	1	2145.00	1	2165.00	2170.00	0	554	0.00%
2023/08/10	1	2259.93	1	2320.00	2185.00	0	555	0.00%
2023/08/09	0	2275.00	0	0.00	2280.00	0	551	0.00%
2023/08/08	0	2155.00	0	0.00	2155.00	0	549	0.00%
2023/08/04	0	2200.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	0	2250.00	0	0.00	2230.00	0	545	0.00%
2023/08/01	0	2280.00	0	0.00	2250.00	0	542	0.00%
2023/07/31	1	2395.00	0	0.00	2320.00	1	536	0.19%
2023/07/27	0	2397.50	0	0.00	2405.00	0	536	0.00%
2023/07/26	0	2485.00	0	0.00	2470.00	0	537	0.00%
2023/07/25	0	2455.00	0	0.00	2515.00	0	534	0.00%
2023/07/24	0	2490.00	0	0.00	2485.00	0	533	0.00%
2023/07/21	0	0.00	0	2495.00	2500.00	0	534	0.00%
2023/07/20	1	2450.00	2	2480.00	2535.00	-1	533	-0.19%
2023/07/19	1	2580.00	0	0.00	2525.00	1	529	0.19%
2023/07/18	0	0.00	0	2550.00	2550.00	0	524	0.00%
2023/07/17	1	2410.00	2	2467.50	2470.00	-1	516	-0.19%
2023/07/14	1	2455.00	2	2450.00	2440.00	-1	515	-0.19%
2023/07/13	0	2360.00	0	0.00	2350.00	0	505	0.00%
2023/07/12	4	2447.04	3	2425.00	2360.00	1	487	0.21%
2023/07/11	2	2510.01	2	2527.50	2515.00	0	467	0.00%
2023/07/10	2	2578.35	0	0.00	2545.00	2	459	0.44%
2023/07/07	0	0.00	0	2805.00	2795.00	0	451	0.00%
2023/06/28	0	0.00	0	2780.00	2700.00	0	480	0.00%
2023/06/26	0	0.00	0	2880.00	2890.00	0	475	0.00%
2023/06/21	0	0.00	0.1	2900.00	2830.00	-0.1	478	-0.01%
2023/06/20	0	2845.00	0	0.00	2875.00	0	480	0.00%
2023/06/16	0	2810.00	0	2800.00	2805.00	0	486	0.00%
2023/06/15	0	0.00	1	2745.00	2720.00	-1	488	-0.20%
2023/06/14	1	2680.01	0	0.00	2675.00	1	488	0.21%
2023/06/13	0	2735.00	1	2715.00	2720.00	-1	492	-0.20%
2023/06/12	0.1	2610.00	1	2635.00	2590.00	-1	489	-0.19%
2023/06/09	1	2530.05	2	2545.00	2530.00	-1	489	-0.20%
2023/06/08	2	2662.41	1	2540.03	2540.00	1	487	0.21%
2023/06/06	0	2815.00	0	0.00	2820.00	0	495	0.00%
2023/06/01	0	2830.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	2	2972.46	0	0.00	2880.00	2	528	0.38%
2023/05/29	0	0.00	0	3220.00	3105.00	0	536	0.00%
2023/05/26	0	3035.00	0	3035.00	3035.00	0	543	0.00%
2023/05/22	0	2800.00	0	0.00	2765.00	0	554	0.00%
2023/05/19	0	0.00	0	2869.17	2910.00	0	554	0.00%
2023/05/09	1	2690.21	1	2800.00	2805.00	0	586	0.00%
2023/04/20	0	2655.00	0	0.00	2635.00	0	624	0.00%
2023/04/19	0	2675.00	0	0.00	2655.00	0	625	0.00%
2023/04/17	0	0.00	0	2820.00	2815.00	0	627	0.00%
2023/04/12	0	2820.00	0	0.00	2830.00	0	624	0.00%
2023/04/11	0	0.00	0	2930.00	2935.00	0	618	0.00%
2023/03/29	0	2840.00	0	0.00	2710.00	0	588	0.00%
2023/03/27	0	2850.00	0	0.00	2820.00	0	585	0.00%
2023/03/23	0	0.00	0	2840.00	2870.00	0	579	0.00%
2023/03/10	0	0.00	1	2640.00	2690.00	-1	585	-0.17%
2023/03/09	1	2605.00	0	0.00	2625.00	1	590	0.17%
2023/03/07	1	2604.97	1	2640.00	2565.00	0	575	0.00%
2023/03/06	0	0.00	0	2675.00	2670.00	0	559	0.00%
2023/03/03	0	2700.00	1	2890.00	2720.00	-1	554	-0.18%
2023/03/02	1	2799.92	0	0.00	2775.00	1	546	0.18%
2023/03/01	0	2970.00	0	0.00	2965.00	0	544	0.00%
2023/02/16	0	0.00	0	2350.00	2370.00	0	521	0.00%
2023/02/09	0	2250.00	0	0.00	2230.00	0	545	0.00%
2023/02/07	0	2370.00	0	0.00	2355.00	0	546	0.00%
2023/02/06	0	2370.00	0	0.00	2390.00	0	536	0.00%
2023/02/02	0	0.00	2	2272.50	2275.00	-2	528	-0.38%
2023/01/13	0	1940.00	3	1950.00	1935.00	-3	556	-0.54%
2023/01/11	2	1955.00	0	0.00	2020.00	2	563	0.35%
2023/01/09	1	1890.00	0	0.00	1910.00	1	555	0.18%
2022/12/30	0	1702.50	0	0.00	1685.00	0	589	0.00%
2022/12/27	0	1790.00	0	0.00	1790.00	0	608	0.00%
2022/12/21	0	1825.00	0	0.00	1820.00	0	638	0.00%
2022/12/20	0	1892.50	0	0.00	1875.00	0	639	0.00%
2022/12/19	0	0.00	0	1980.00	1970.00	0	649	0.00%
2022/12/09	0	2000.00	0	0.00	1985.00	0	672	0.00%
2022/12/08	0	2000.00	0	0.00	2010.00	0	672	0.00%
2022/12/07	0	2015.00	0	0.00	2000.00	0	673	0.00%
2022/12/06	2	2062.50	1	2070.00	2070.00	1	677	0.15%
2022/12/05	0	2185.00	0	0.00	2135.00	0	671	0.00%
2022/12/01	1	2190.00	0	0.00	2205.00	1	669	0.15%
2022/11/25	0	2100.00	0	0.00	2095.00	0	672	0.00%
2022/11/23	0	2160.00	0	0.00	2130.00	0	675	0.00%
2022/11/16	0	2120.00	0	0.00	2145.00	0	704	0.00%
2022/10/25	0	1470.00	0	0.00	1465.00	0	677	0.00%
2022/10/24	0	1535.00	0	0.00	1510.00	0	677	0.00%
2022/10/21	0	1545.00	0	0.00	1540.00	0	680	0.00%
2022/10/18	0	1635.00	0	0.00	1620.00	0	674	0.00%
2022/10/17	0	1600.00	0	0.00	1660.00	0	674	0.00%
2022/10/13	0	1665.00	0	0.00	1665.00	0	675	0.00%
2022/10/11	0	1695.00	0	0.00	1665.00	0	666	0.00%
2022/10/07	0	1820.00	0	0.00	1790.00	0	662	0.00%
2022/09/29	0	1695.00	0	0.00	1650.00	0	683	0.00%
2022/09/28	0	1690.00	0	0.00	1635.00	0	689	0.00%
2022/09/26	0	1695.00	0	0.00	1680.00	0	692	0.00%
2022/09/23	0	1785.00	0	0.00	1775.00	0	693	0.00%
2022/08/30	0	0.00	1	2045.00	2045.00	-1	661	-0.15%
2022/08/18	0	0.00	1	1935.00	1935.00	-1	645	-0.15%
2022/08/16	0	0.00	1	1925.00	1925.00	-1	657	-0.15%
2022/08/12	0	0.00	1	1750.00	1755.00	-1	645	-0.15%
2022/08/11	0	1650.00	0	0.00	1650.00	0	636	0.00%
2022/08/10	1	1665.00	0	0.00	1585.00	1	625	0.16%
2022/08/03	1	1835.00	1	1845.00	1805.00	0	610	0.00%
2022/07/11	0	1655.00	0	0.00	1655.00	0	546	0.00%
2022/07/06	1	1725.00	1	1615.00	1610.00	0	512	0.00%
2022/07/04	0	1695.00	0	0.00	1685.00	0	488	0.00%
2022/07/01	1	1905.00	1	1725.00	1725.00	0	479	0.00%
2022/06/30	0	1925.00	0	0.00	1900.00	0	464	0.00%
2022/06/29	1	2120.00	0	0.00	2000.00	1	458	0.22%
2022/06/13	1	2305.03	1	2330.00	2335.00	0	403	0.00%
2022/05/30	0	2295.00	0	0.00	2270.00	0	366	0.00%
2022/05/26	1	2040.00	0	0.00	1970.00	1	348	0.29%
2022/05/24	1	2325.00	1	2130.00	2150.00	0	326	0.00%
2022/05/20	2	2400.00	1	2380.00	2380.00	1	307	0.33%
2022/05/16	0	2560.00	0	0.00	2545.00	0	308	0.00%
2022/04/29	0	2695.00	0	0.00	2650.00	0	277	0.00%
2022/04/26	0	2585.00	0	0.00	2485.00	0	256	0.00%
2022/04/22	0	2870.00	0	0.00	2760.00	0	240	0.00%
2022/04/07	1	3145.00	1	3080.00	3080.00	0	239	0.00%
2022/03/14	0	2890.00	0	0.00	2685.00	0	219	0.00%
2022/03/09	0	0.00	1	2815.00	2855.00	-1	215	-0.46%
2022/03/04	1	2700.01	0	0.00	2695.00	1	213	0.47%
2022/02/23	0	2685.00	0	0.00	2675.00	0	214	0.00%
2022/02/21	0	2800.00	0	0.00	2710.00	0	212	0.00%
2022/02/17	0	2860.00	0	0.00	2880.00	0	207	0.00%
2022/01/25	0	2842.50	0	0.00	3045.00	0	193	0.00%
2022/01/21	0	2985.00	0	0.00	2945.00	0	193	0.00%
2022/01/19	0	3195.00	0	0.00	3085.00	0	199	0.00%
2022/01/14	0	3180.00	0	0.00	3180.00	0	200	0.00%
2022/01/11	0	3010.00	0	0.00	3100.00	0	194	0.00%
2022/01/05	0	3200.00	0	0.00	3205.00	0	190	0.00%
2022/01/04	0	3420.00	0	0.00	3385.00	0	184	0.00%
2021/12/15	0	3120.00	0	0.00	3135.00	0	207	0.00%
2021/10/27	0	0.00	0	2710.00	2710.00	0	184	-0.01%
2021/07/16	0	0.00	1	2270.00	2240.00	-1	206	-0.48%
2021/07/15	1	2205.00	0	0.00	2200.00	1	207	0.48%
2021/07/12	0	0.00	1	2385.00	2355.00	-1	209	-0.48%
2021/07/01	0	0.00	1	2170.00	2115.00	-1	216	-0.46%
2021/06/16	1	2145.00	0	0.00	2140.00	1	202	0.49%
2021/06/15	1	2205.00	0	0.00	2175.00	1	203	0.49%
2021/06/07	0	0.00	1	2195.00	2195.00	-1	211	-0.47%
2021/06/04	1	2135.00	0	0.00	2140.00	1	215	0.46%
2021/06/03	0	0.00	1	2250.00	2275.00	-1	218	-0.46%
2021/06/02	1	2190.00	0	0.00	2175.00	1	208	0.48%
2021/05/28	1	2320.00	1	2205.00	2205.00	0	202	0.00%
2021/05/13	0	0.00	2	1850.00	1945.00	-2	193	-1.04%
2021/05/12	0	1925.00	0	0.00	1770.00	0	196	0.00%
2021/03/30	0	1685.00	0	0.00	1710.00	0	204	0.00%
2021/03/11	1	1780.00	1	1780.00	1805.00	0	252	0.00%
2021/03/10	0	1680.00	0	0.00	1700.00	0	247	0.00%
2021/02/26	0	1760.00	0	0.00	1760.00	0	242	0.00%
2021/01/14	1	2015.00	1	2000.00	2000.00	0	230	0.00%
2020/12/09	0	0.00	2	1600.00	1610.00	-2	256	-0.78%
2020/12/08	3	1541.67	1	1560.00	1560.00	2	254	0.79%
2020/11/23	0	0.00	1	1370.00	1340.00	-1	263	-0.38%
2020/11/19	1	1340.00	0	0.00	1340.00	1	270	0.37%
2020/11/18	0	0.00	2	1345.00	1380.00	-2	272	-0.73%
2020/11/16	1	1325.00	0	0.00	1320.00	1	277	0.36%
2020/11/13	1	1310.00	0	0.00	1315.00	1	278	0.36%
2020/11/09	0	0.00	1	1355.00	1380.00	-1	288	-0.35%
2020/11/06	1	1315.00	0	0.00	1290.00	1	286	0.35%
2020/10/20	0	0.00	1	1395.00	1355.00	-1	359	-0.28%
2020/10/19	1	1375.00	0	0.00	1375.00	1	357	0.28%
2020/10/16	0	0.00	1	1365.00	1390.00	-1	360	-0.28%
2020/10/15	1	1350.00	0	0.00	1350.00	1	359	0.28%
2020/09/16	0	0.00	2	1275.00	1250.00	-2	476	-0.42%
2020/09/10	1	1210.00	1	1225.00	1140.00	0	486	0.00%
2020/09/04	2	1232.50	0	0.00	1185.00	2	510	0.39%
2020/09/03	1	1240.00	1	1260.00	1270.00	0	519	0.00%
2020/09/02	0	0.00	2	1255.00	1285.00	-2	520	-0.38%
2020/08/20	1	1100.00	3	1120.00	1130.00	-2	584	-0.34%
2020/08/19	0	0.00	4	1176.25	1170.00	-4	585	-0.68%
2020/08/06	5	1136.00	0	0.00	1130.00	5	618	0.81%
2020/08/04	0	0.00	2	1122.50	1095.00	-2	614	-0.33%
2020/08/03	2	1100.00	0	0.00	1080.00	2	613	0.33%
2020/07/31	2	1180.00	0	0.00	1175.00	2	602	0.33%
2020/07/24	2	1227.50	3	1215.00	1225.00	-1	592	-0.17%
2020/07/13	0	0.00	3	1298.33	1305.00	-3	595	-0.50%
2020/07/09	0	0.00	2	1260.00	1280.00	-2	588	-0.34%
2020/07/08	4	1231.25	0	0.00	1215.00	4	583	0.69%
2020/07/07	2	1275.00	1	1290.00	1260.00	1	579	0.17%
2020/07/06	0	0.00	1	1265.00	1310.00	-1	576	-0.17%
2020/07/03	1	1230.00	4	1241.25	1245.00	-3	568	-0.53%
2020/07/02	2	1175.00	1	1185.00	1180.00	1	553	0.18%
2020/07/01	2	1207.50	0	0.00	1180.00	2	542	0.37%
2020/06/29	1	1265.00	0	0.00	1260.00	1	536	0.19%
2020/06/24	1	1325.00	1	1365.00	1340.00	0	531	0.00%
2020/06/12	1	1330.00	0	0.00	1350.00	1	532	0.19%
2020/06/11	1	1405.00	0	0.00	1335.00	1	533	0.19%
2020/06/10	0	0.00	1	1400.00	1395.00	-1	526	-0.19%
2020/06/03	1	1220.00	1	1280.00	1295.00	0	525	0.00%
2020/06/02	1	1330.00	0	0.00	1315.00	1	516	0.19%
2020/04/10	0	0.00	2	1045.00	1060.00	-2	400	-0.50%
2020/04/07	2	1100.00	0	0.00	1100.00	2	381	0.52%
2020/03/10	1	1025.00	1	1060.00	1150.00	0	284	0.00%
2020/01/02	1	965.00	1	976.00	970.00	0	271	0.00%
2019/12/30	0	0.00	2	973.50	977.00	-2	285	-0.70%
2019/12/24	1	943.00	0	0.00	932.00	1	299	0.33%
2019/12/17	1	978.00	0	0.00	980.00	1	321	0.31%
2019/12/06	0	0.00	1	893.00	890.00	-1	321	-0.31%
2019/12/04	1	863.00	0	0.00	860.00	1	323	0.31%
2019/10/18	0	0.00	1	812.00	806.00	-1	433	-0.23%
2019/10/16	1	780.00	1	785.00	776.00	0	429	0.00%
2019/10/15	1	806.00	0	0.00	789.00	1	427	0.23%
2019/10/07	1	806.00	1	810.00	814.00	0	420	0.00%
2019/09/20	1	856.00	1	846.00	867.00	0	417	0.00%
2019/08/27	0	0.00	1	776.00	753.00	-1	447	-0.22%
2019/08/21	1	825.00	0	0.00	806.00	1	448	0.22%
2019/08/14	0	0.00	2	752.50	762.00	-2	445	-0.45%
2019/08/12	1	730.00	0	0.00	734.00	1	437	0.23%
2019/08/08	1	741.00	2	734.00	731.00	-1	437	-0.23%
2019/08/05	0	0.00	1	738.00	689.00	-1	411	-0.24%
2019/08/02	1	688.00	0	0.00	716.00	1	398	0.25%
2019/07/30	1	700.00	0	0.00	690.00	1	397	0.25%
2019/07/29	2	717.50	1	698.00	685.00	1	391	0.26%
2019/07/26	0	0.00	1	713.00	748.00	-1	377	-0.27%
2019/07/25	1	700.00	0	0.00	710.00	1	366	0.27%
2019/07/23	0	0.00	2	685.50	700.00	-2	358	-0.56%
2019/06/27	1	615.00	1	601.00	595.00	0	359	0.00%
2019/06/21	1	632.00	1	615.00	615.00	0	342	0.00%
2019/06/12	1	640.00	0	0.00	628.00	1	335	0.30%
2019/06/06	5	631.60	5	615.40	640.00	0	342	0.00%
2019/05/16	1	632.00	1	621.00	617.00	0	311	0.00%
2019/04/09	1	648.00	0	0.00	642.00	1	402	0.25%
2019/03/11	0	0.00	0	722.00	711.00	0	435	0.00%
2019/02/14	0	0.00	0	674.00	672.00	0	383	-0.01%
2019/02/12	0	0.00	3	676.67	676.00	-3	368	-0.81%
2019/01/29	1	613.00	1	618.00	624.00	0	357	0.00%
2019/01/25	2	639.50	0	0.00	618.00	2	364	0.55%
2019/01/23	1	646.00	1	633.00	643.00	0	375	0.00%
2019/01/22	0	0.00	1	620.00	625.00	-1	373	-0.27%
2019/01/21	1	611.00	0	0.00	602.00	1	369	0.27%
2019/01/18	1	650.00	1	645.00	640.00	0	366	0.00%
2019/01/17	1	630.00	0	0.00	605.00	1	358	0.28%
2019/01/15	0	0.00	0.1	595.00	595.00	-0.1	331	-0.02%
2018/10/08	0	0.00	1	425.50	425.50	-1	128	-0.78%
2018/09/28	1	613.00	0	0.00	610.00	1	124	0.81%
2018/09/10	0	745.00	0	0.00	747.00	0	128	0.01%
2018/07/20	0	0.00	0	770.00	770.00	0	190	-0.01%
2018/07/17	0	0.00	1	732.00	731.00	-1	190	-0.53%
2018/07/10	0	0.00	0	712.00	712.00	0	180	-0.02%
2018/07/06	1	696.00	0	0.00	720.00	1	172	0.58%
2018/06/21	0	0.00	1	914.00	920.00	-1	166	-0.60%
2018/06/15	1	951.00	0	0.00	950.00	1	168	0.59%
2018/06/07	0	0.00	3	897.33	901.00	-3	162	-1.85%
2018/06/06	1	885.00	0	0.00	882.00	1	162	0.62%
2018/06/05	1	899.00	1	909.00	909.00	0	161	0.00%
2018/06/04	2	902.50	0	904.00	906.00	2	162	1.23%
2018/05/15	0.1	825.00	0	0.00	825.00	0.1	171	0.05%
2018/05/04	0	0.00	1	816.00	811.00	-1	157	-0.63%
2018/05/02	1	850.00	0	0.00	847.00	1	156	0.64%
2018/04/24	0	0.00	1	886.00	900.00	-1	164	-0.61%
2018/04/17	1	887.00	0	0.00	885.00	1	173	0.58%
2018/04/10	0	0.00	1	900.00	891.00	-1	178	-0.56%
2018/03/31	1	869.00	1	887.00	876.00	0	174	0.00%
2018/03/30	1	894.00	0	0.00	871.00	1	174	0.57%
2018/03/29	0	0.00	1	929.00	909.00	-1	172	-0.58%
2018/03/28	1	911.00	1	925.00	914.00	0	169	0.00%
2018/03/14	1	869.00	1	879.00	877.00	0	150	0.00%
2018/03/07	1	858.00	0	0.00	858.00	1	140	0.71%