美而快 (5321)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
13張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	64.10	64.80	-1	61	-1.63%
2024/11/20	1	64.10	1	64.60	64.10	0	60	0.00%
2024/11/18	1	64.00	0	0.00	64.00	1	54	1.82%
2024/09/20	0	0.00	4	66.98	67.00	-4	62	-6.40%
2024/09/18	1	66.90	0	0.00	66.10	1	63	1.57%
2024/09/09	4	67.50	4	71.00	71.00	0	79	0.00%
2024/09/05	2	68.55	1	67.50	67.50	1	75	1.33%
2024/09/02	0	0.00	2	68.00	68.00	-2	79	-2.52%
2024/08/30	0	0.00	4	68.50	68.10	-4	80	-4.97%
2024/08/26	0	0.00	1	69.80	69.70	-1	82	-1.22%
2024/08/23	0	0.00	3	69.60	69.20	-3	82	-3.64%
2024/08/20	2	70.00	1	69.10	69.10	1	85	1.17%
2024/08/19	0	0.00	1	69.40	69.40	-1	86	-1.16%
2024/08/16	2	67.10	2	67.65	68.30	0	86	0.00%
2024/08/14	5	67.20	2	65.80	68.50	3	87	3.44%
2024/08/06	1	60.40	1	61.00	61.00	0	90	0.00%
2024/08/05	1	62.50	0	0.00	62.40	1	88	1.12%
2024/07/29	2	68.20	0	0.00	66.50	2	100	1.99%
2024/07/18	0	0.00	2	67.70	68.00	-2	103	-1.93%
2024/07/17	0	0.00	4	68.95	69.00	-4	102	-3.91%
2024/07/15	0	0.00	1	68.90	68.70	-1	104	-0.96%
2024/07/09	0	0.00	2	69.40	69.40	-2	113	-1.77%
2024/07/04	0	0.00	1	70.40	70.40	-1	113	-0.88%
2024/06/26	0	0.00	1	72.50	72.00	-1	114	-0.87%
2024/06/25	1	72.40	1	72.90	72.00	0	114	0.00%
2024/06/24	3	74.20	3	72.40	72.40	0	115	0.00%
2024/06/21	1	73.00	1	73.50	74.60	0	115	0.00%
2024/06/20	3	73.67	0	0.00	73.00	3	115	2.61%
2024/06/19	2	74.00	1	75.50	73.40	1	113	0.88%
2024/06/07	0	0.00	4	68.90	69.60	-4	121	-3.31%
2024/06/05	1	69.00	1	68.40	68.10	0	122	0.00%
2024/05/28	0	0.00	1	71.50	71.20	-1	133	-0.75%
2024/05/23	1	68.80	0	0.00	69.10	1	138	0.72%
2024/05/20	0	0.00	0.4	70.30	70.40	-0.4	140	-0.27%
2024/05/15	3	69.67	2	70.00	70.00	1	150	0.66%
2024/05/09	1	69.30	0	0.00	69.00	1	168	0.59%
2024/05/08	1	71.50	0	0.00	70.10	1	169	0.59%
2024/05/07	1	68.90	2	71.10	70.50	-1	171	-0.58%
2024/05/06	1	70.20	0	0.00	67.90	1	177	0.56%
2024/05/02	1	70.50	1	71.20	71.20	0	173	0.00%
2024/04/22	1	73.30	1	72.00	71.50	0	182	0.00%
2024/04/19	1	74.00	0	0.00	73.30	1	183	0.54%
2024/04/15	1	73.50	0	0.00	73.20	1	180	0.55%
2024/04/11	1	76.80	1	76.80	76.60	0	178	0.00%
2024/04/10	0	0.00	2	78.00	78.10	-2	181	-1.10%
2024/04/08	1	76.30	1	76.60	76.90	0	182	0.00%
2024/03/27	1	76.80	1	77.10	77.90	0	195	0.00%
2024/03/26	1	77.10	0	0.00	77.10	1	198	0.51%
2024/03/21	1	78.50	0	0.00	77.60	1	229	0.44%
2024/03/18	1	76.60	0	0.00	78.50	1	231	0.43%
2024/03/15	1	81.80	0	0.00	81.00	1	228	0.44%
2024/03/14	1	83.50	0	0.00	83.50	1	228	0.44%
2024/03/12	1	85.70	0	0.00	85.60	1	231	0.43%
2024/03/11	1	85.60	1	85.30	85.30	0	234	0.00%
2024/03/07	1	86.60	1	87.60	86.50	0	238	0.00%
2024/03/04	2	86.50	1	86.30	86.30	1	248	0.40%
2024/02/27	0	0.00	4	89.00	86.80	-4	258	-1.55%
2024/02/26	0	0.00	2	88.70	88.50	-2	273	-0.73%
2024/02/23	2	87.10	0	0.00	86.90	2	277	0.72%
2024/02/20	1	87.20	0	0.00	87.10	1	297	0.34%
2024/02/19	1	88.20	0	0.00	88.30	1	301	0.33%
2024/02/01	2	90.40	1	90.00	89.60	1	500	0.20%
2024/01/22	0	0.00	1	89.90	86.30	-1	584	-0.17%
2024/01/09	4	88.93	4	87.27	87.20	0	711	0.00%
2023/12/28	1	89.50	0	0.00	89.00	1	886	0.11%
2023/12/25	1	89.90	1	91.20	89.70	0	922	0.00%
2023/12/22	1	90.90	0	0.00	90.80	1	926	0.11%
2023/12/21	1	89.10	0	0.00	89.20	1	928	0.11%
2023/12/20	4	93.63	0	0.00	90.50	4	936	0.43%
2023/12/19	1	89.20	2	90.10	88.90	-1	930	-0.11%
2023/12/18	0	0.00	2	89.00	88.70	-2	933	-0.21%
2023/12/13	1	87.30	0	0.00	86.90	1	1,003	0.10%
2023/12/12	1	87.10	0	0.00	86.90	1	1,130	0.09%
2023/12/11	1	87.50	0	0.00	87.70	1	1,174	0.09%
2023/12/08	1	89.60	1	90.20	89.20	0	1,219	0.00%
2023/12/07	1	88.80	0	0.00	88.80	1	1,229	0.08%
2023/12/06	0	0.00	2	90.55	89.60	-2	1,248	-0.16%
2023/12/05	2	89.05	0	0.00	89.00	2	1,250	0.16%
2023/12/04	1	90.60	0	0.00	90.40	1	1,252	0.08%
2023/12/01	0	0.00	1	90.00	90.00	-1	1,254	-0.08%
2023/11/27	1	86.30	0	0.00	86.10	1	1,248	0.08%
2023/11/24	0	0.00	1	87.50	87.60	-1	1,245	-0.08%
2023/11/16	0	0.00	1	89.20	89.50	-1	1,212	-0.08%
2023/11/14	1	86.60	1	87.00	88.40	0	1,207	0.00%
2023/11/13	1	88.30	0	0.00	85.60	1	1,190	0.08%
2023/11/09	3	99.00	3	95.50	95.00	0	1,143	0.00%
2023/11/08	1	94.20	1	89.00	97.00	0	1,024	0.00%
2023/10/31	0	0.00	1	87.30	87.00	-1	952	-0.11%
2023/10/27	1	85.40	2	84.70	84.80	-1	925	-0.11%
2023/10/24	0	0.00	2	86.00	88.20	-2	875	-0.23%
2023/10/23	1	83.00	5	85.38	83.30	-4	852	-0.47%
2023/10/20	2	82.60	0	0.00	81.60	2	838	0.24%
2023/10/19	0	0.00	3	86.10	83.30	-3	833	-0.36%
2023/10/18	7	84.24	0.1	84.60	82.80	6.9	818	0.84%
2023/10/17	2	86.50	0	0.00	86.00	2	807	0.25%
2023/10/16	0	0.00	4	89.95	88.50	-4	799	-0.50%
2023/10/12	2	97.10	0	0.00	97.10	2	768	0.26%
2023/10/06	0	0.00	6	104.00	104.00	-6	733	-0.82%
2023/10/04	21	114.95	16	115.50	115.00	5	683	0.73%
2023/10/03	2.1	117.26	1	117.50	115.50	1.1	648	0.17%
2023/10/02	0.5	113.50	0.5	115.00	114.50	0.1	634	0.01%
2023/09/20	0	0.00	1	118.00	118.00	-1	584	-0.17%
2023/09/15	28	109.48	29	110.48	114.00	-1	519	-0.19%
2023/09/14	2	107.25	2	109.00	109.00	0	399	0.00%
2023/09/13	2	99.30	5	95.44	99.50	-3	355	-0.84%
2023/09/12	0	0.00	1	90.00	91.10	-1	309	-0.32%
2023/09/07	0	0.00	1	83.60	83.60	-1	277	-0.36%
2023/09/06	0	0.00	1	82.00	81.50	-1	278	-0.36%
2023/09/05	1	78.50	1	78.70	78.60	0	277	0.00%
2023/08/31	0	0.00	2	74.35	73.80	-2	290	-0.69%
2023/08/28	3	71.13	2	70.90	70.90	1	300	0.33%
2023/08/24	2	86.75	0	0.00	86.00	2	300	0.67%
2023/08/11	0	0.00	1	83.50	85.90	-1	426	-0.23%
2023/08/01	0	0.00	1	82.10	82.10	-1	834	-0.12%
2023/07/24	0	0.00	1	82.00	82.00	-1	1,343	-0.07%
2023/07/18	2	87.35	1	85.30	85.30	1	1,363	0.07%
2023/07/17	2	88.10	2	89.10	88.00	0	1,379	0.00%
2023/07/14	2	88.90	0	0.00	88.90	2	1,408	0.14%
2023/07/13	2	87.15	3	89.30	89.60	-1	1,425	-0.07%
2023/07/12	2	88.50	3	88.87	89.00	-1	1,433	-0.07%
2023/07/11	2	89.70	0	0.00	88.40	2	1,437	0.14%
2023/07/10	2	89.90	2	90.35	89.50	0	1,442	0.00%
2023/07/07	4	90.60	4	91.23	90.30	0	1,453	0.00%
2023/07/03	0	0.00	1	92.00	92.30	-1	1,465	-0.07%
2023/06/30	1	91.60	1	91.90	91.30	0	1,469	0.00%
2023/06/29	2	92.45	1	92.20	92.20	1	1,472	0.07%
2023/06/27	2	93.40	2	92.80	92.80	0	1,482	0.00%
2023/06/26	0	0.00	1	95.00	93.30	-1	1,492	-0.07%
2023/06/20	0	0.00	1	95.30	95.60	-1	1,524	-0.07%
2023/06/15	3	92.87	2	92.50	92.50	1	1,544	0.06%
2023/06/12	0	0.00	1	94.40	94.70	-1	1,561	-0.06%
2023/06/08	1	93.70	1	92.80	92.80	0	1,600	0.00%
2023/06/07	0	0.00	1	95.50	95.30	-1	1,747	-0.06%
2023/06/06	4	95.93	12	94.51	94.50	-8	1,805	-0.44%
2023/06/05	0	0.00	2	97.65	97.10	-2	1,819	-0.11%
2023/06/02	4	97.53	4	97.00	97.00	0	1,825	0.00%
2023/06/01	2	97.70	2	98.20	97.80	0	1,834	0.00%
2023/05/31	3	97.30	3	98.00	98.30	0	1,834	0.00%
2023/05/30	1	97.90	1	97.10	97.10	0	1,831	0.00%
2023/05/26	1	96.10	0	0.00	95.00	1	1,830	0.05%
2023/05/25	4	98.40	1	97.10	97.00	3	1,824	0.16%
2023/05/24	5	102.04	0	0.00	99.00	5	1,832	0.27%
2023/05/23	2	106.50	2	107.50	107.00	0	1,797	0.00%
2023/05/22	2	105.25	1	106.50	105.00	1	1,814	0.06%
2023/05/19	6	107.92	0	0.00	104.00	6	1,874	0.32%
2023/05/18	2	110.75	0	111.00	108.00	2	1,867	0.11%
2023/05/17	2	109.25	1	110.50	110.50	1	1,850	0.05%
2023/05/16	2	109.25	3	111.00	109.00	-1	1,848	-0.05%
2023/05/15	3	109.83	3	106.67	107.50	0	1,831	0.00%
2023/05/12	1	112.00	1	111.00	111.00	0	1,805	0.00%
2023/05/11	3	113.00	2	111.50	110.00	1	1,774	0.06%
2023/05/10	12	111.71	13	113.15	114.00	-1	1,719	-0.06%
2023/05/09	6	114.42	3	116.83	112.50	3	1,707	0.18%
2023/05/08	4	112.75	5	113.90	115.00	-1	1,682	-0.06%
2023/05/05	11	112.23	10	113.80	110.00	1	1,596	0.06%
2023/05/04	7	105.93	6	105.42	107.00	1	1,490	0.07%
2023/05/03	6	100.15	13	101.67	107.00	-7	1,386	-0.50%
2023/05/02	3	96.17	2	97.50	97.40	1	1,343	0.07%
2023/04/28	2	94.15	2	94.70	94.70	0	1,388	0.00%
2023/04/20	4	92.20	0	0.00	92.50	4	2,125	0.19%
2023/04/17	0	0.00	1	92.70	93.20	-1	2,214	-0.05%
2023/04/14	0	0.00	2	92.85	91.10	-2	2,212	-0.09%
2023/04/13	0	0.00	3	92.57	90.50	-3	2,205	-0.14%
2023/04/12	0	0.00	3	91.77	91.60	-3	2,196	-0.14%
2023/04/06	0	0.00	1	85.00	85.50	-1	2,167	-0.05%
2023/03/31	1	84.90	0	0.00	85.60	1	2,164	0.05%
2023/03/30	2	86.80	0	0.00	85.70	2	2,157	0.09%
2023/03/29	0	0.00	1	88.30	86.50	-1	2,153	-0.05%
2023/03/28	5	89.28	4	87.48	86.70	1	2,149	0.05%
2023/03/27	2	88.50	0	0.00	88.00	2	2,139	0.09%
2023/03/23	1	90.00	1	90.10	90.30	0	2,100	0.00%
2023/03/22	0	0.00	2	88.50	89.50	-2	2,090	-0.10%
2023/03/21	1	85.80	3	86.63	86.00	-2	2,076	-0.10%
2023/03/20	0	0.00	2	85.45	84.90	-2	2,066	-0.10%
2023/03/17	1	84.10	2	83.55	84.10	-1	2,057	-0.05%
2023/03/16	1	82.30	0	0.00	82.00	1	2,053	0.05%
2023/03/14	3	84.20	0	0.00	82.90	3	2,043	0.15%
2023/03/13	4	86.45	1	85.10	86.50	3	2,032	0.15%
2023/03/10	3	98.87	6	95.75	89.70	-3	2,001	-0.15%
2023/03/09	2	96.10	8	92.29	99.60	-6	1,851	-0.32%
2023/03/08	5	90.40	5	91.72	90.60	0	1,794	0.00%
2023/03/07	1	90.00	0	0.00	89.70	1	1,770	0.06%
2023/03/06	1	87.90	6	90.25	89.80	-5	1,760	-0.28%
2023/03/02	0	0.00	1	88.50	88.10	-1	1,742	-0.06%
2023/02/24	2	87.10	0	0.00	86.40	2	1,739	0.11%
2023/02/23	1	88.80	0.1	89.00	89.00	0.9	1,731	0.05%
2023/02/22	0	0.00	11	90.05	88.20	-11	1,726	-0.64%
2023/02/21	2	89.20	0	0.00	89.00	2	1,705	0.12%
2023/02/20	5	90.34	6	91.33	90.20	-1	1,697	-0.06%
2023/02/17	6.1	90.87	3	88.97	89.90	3.1	1,669	0.19%
2023/02/16	0	0.00	1	86.00	86.30	-1	1,601	-0.06%
2023/02/13	5	88.14	0	0.00	86.20	5	1,576	0.32%
2023/02/10	1	88.50	2	89.15	88.70	-1	1,563	-0.06%
2023/02/09	2	88.50	2	89.05	88.60	0	1,554	0.00%
2023/02/08	1	89.00	1	91.50	88.60	0	1,547	0.00%
2023/02/07	2	88.00	0	0.00	89.00	2	1,523	0.13%
2023/02/06	1	88.90	2	90.50	88.50	-1	1,519	-0.07%
2023/02/03	3	89.80	0	0.00	88.70	3	1,493	0.20%
2023/02/02	1	91.90	2	94.55	88.70	-1	1,455	-0.07%
2023/02/01	0	0.00	0.1	92.00	92.00	-0.1	1,367	-0.01%
2023/01/31	3	86.80	1.2	83.99	83.70	1.9	1,297	0.14%
2023/01/30	1	89.40	2	90.00	88.10	-1	1,257	-0.08%
2023/01/17	7.1	91.00	9	90.40	91.10	-1.9	1,184	-0.16%
2023/01/16	4	85.00	2	86.35	85.50	2	984	0.20%
2023/01/13	4	83.08	6	83.77	87.00	-2	908	-0.22%
2023/01/12	8	83.59	6	83.32	84.90	2	817	0.24%
2023/01/11	1	78.50	7	80.09	80.30	-6	526	-1.14%
2023/01/09	3	71.23	1	72.00	71.90	2	400	0.50%
2023/01/06	4	76.35	0	0.00	73.00	4	403	0.99%
2023/01/05	0	0.00	2	74.00	75.00	-2	323	-0.62%
2023/01/04	2	65.80	0	0.00	68.20	2	302	0.66%
2023/01/03	1	61.90	0	0.00	63.30	1	290	0.34%
2022/12/28	1	63.00	0	0.00	63.40	1	293	0.34%
2022/12/27	2	65.70	0	0.00	64.60	2	293	0.68%
2022/12/21	1	63.60	0	0.00	63.60	1	293	0.34%
2022/12/19	1	65.00	0	0.00	65.20	1	299	0.33%
2022/12/16	2	65.40	2	65.10	64.40	0	303	0.00%
2022/12/15	1	67.30	0	0.00	67.00	1	301	0.33%
2022/12/13	1	65.90	1	64.60	64.30	0	306	0.00%
2022/12/12	2	66.45	0	0.00	65.60	2	310	0.65%
2022/12/06	4	70.08	0	0.00	68.40	4	347	1.15%
2022/12/05	3	67.87	0	0.00	69.00	3	343	0.87%
2022/12/02	0	0.00	0.2	66.40	66.40	-0.2	345	-0.04%
2022/11/09	1	68.80	1	69.90	69.70	0	389	0.00%
2022/11/04	0	0.00	1	68.50	68.50	-1	410	-0.24%
2022/11/03	1	67.50	0	0.00	68.50	1	410	0.24%
2022/11/01	0	0.00	1	64.40	68.60	-1	398	-0.25%
2022/10/31	2	63.90	1	64.20	63.90	1	381	0.26%
2022/10/26	0	0.00	3.3	60.09	61.20	-3.3	382	-0.86%
2022/10/25	1	61.70	0	0.00	60.00	1	382	0.26%
2022/10/21	0	0.00	1	64.00	62.50	-1	383	-0.26%
2022/10/20	1	64.20	0	0.00	64.20	1	383	0.26%
2022/10/19	1	66.30	0	0.00	65.50	1	385	0.26%
2022/10/18	1	66.50	1	66.30	66.30	0	385	0.00%
2022/10/17	1	64.80	1	65.80	67.10	0	384	0.00%
2022/10/13	1	66.80	2	70.45	70.30	-1	356	-0.28%
2022/10/12	0	0.00	1	64.90	66.50	-1	319	-0.31%
2022/10/11	1	61.60	0	0.00	60.50	1	320	0.31%
2022/10/06	1	63.10	1	64.80	64.50	0	325	0.00%
2022/09/23	0	0.00	1	73.50	72.80	-1	362	-0.28%
2022/09/21	1	76.90	0	0.00	76.20	1	371	0.27%
2022/09/15	0	0.00	1	95.50	95.60	-1	381	-0.26%
2022/09/13	0	0.00	1	94.50	95.30	-1	393	-0.25%
2022/08/15	4	92.13	4	85.00	85.00	0	410	0.00%
2022/08/03	1	76.60	2	75.10	75.00	-1	398	-0.25%
2022/07/29	0	0.00	1	81.70	82.50	-1	407	-0.25%
2022/07/27	2	82.65	1	83.80	83.20	1	423	0.24%
2022/07/22	0	0.00	1	85.70	85.20	-1	447	-0.22%
2022/07/19	1	86.00	0	0.00	85.00	1	516	0.19%
2022/07/14	0	0.00	1	84.00	85.50	-1	526	-0.19%
2022/07/13	1	85.30	0	0.00	83.00	1	529	0.19%
2022/07/11	1	81.70	0	0.00	84.00	1	558	0.18%
2022/07/07	1	84.30	1	88.00	86.50	0	570	0.00%
2022/06/27	3	106.67	0	0.00	105.00	3	522	0.57%
2022/06/21	1	116.00	1	115.00	118.50	0	622	0.00%
2022/06/14	0	0.00	1	126.00	124.00	-1	829	-0.12%
2022/06/13	3	130.17	2	129.25	129.50	1	850	0.12%
2022/05/31	0	0.00	1	124.00	123.50	-1	948	-0.11%
2022/05/24	1	125.50	0	0.00	124.50	1	1,007	0.10%
2022/05/23	1	126.50	0	0.00	125.00	1	1,024	0.10%
2022/05/19	0	0.00	1	127.50	128.50	-1	1,047	-0.10%
2022/05/18	0	0.00	1	130.00	129.50	-1	1,098	-0.09%
2022/05/17	1	130.50	0	0.00	126.50	1	1,166	0.09%
2022/05/11	2	126.25	1	125.00	124.50	1	1,473	0.07%
2022/05/10	1	127.00	2	129.00	130.00	-1	1,508	-0.07%
2022/05/09	1	130.00	1	130.00	128.00	0	1,533	0.00%
2022/05/06	1	125.50	0	0.00	131.00	1	1,553	0.06%
2022/05/04	0	0.00	1	127.50	129.50	-1	1,559	-0.06%
2022/05/03	1	122.00	0	0.00	123.50	1	1,547	0.06%
2022/04/28	0	0.00	1	125.50	126.00	-1	1,538	-0.06%
2022/04/27	2	114.00	2	118.50	125.00	0	1,537	0.00%
2022/04/15	0	0.00	2	134.00	138.50	-2	1,423	-0.14%
2022/04/11	1	145.00	0	0.00	143.50	1	1,418	0.07%
2022/04/08	0	0.00	1	149.50	149.50	-1	1,420	-0.07%
2022/04/01	20	143.00	1	147.00	147.00	19	1,456	1.30%
2022/03/25	2	146.25	21	142.21	140.00	-19	1,610	-1.18%
2022/03/24	7	146.86	7	147.29	146.50	0	1,584	0.00%
2022/03/23	6	145.92	3	145.33	144.00	3	1,517	0.20%
2022/03/22	1	146.00	0	0.00	150.50	1	1,370	0.07%
2022/03/15	1	120.50	21	125.64	120.50	-20	1,412	-1.42%
2022/03/09	22	145.30	1	146.50	145.00	21	1,301	1.61%
2022/03/08	1	145.50	1	144.50	139.00	0	1,290	0.00%
2022/03/02	0	0.00	8	147.50	146.50	-8	1,259	-0.64%
2022/03/01	1	147.00	1	145.00	148.00	0	1,251	0.00%
2022/02/25	0	0.00	2	138.00	141.00	-2	1,245	-0.16%
2022/02/23	4	147.75	2.1	149.68	144.00	2	1,238	0.16%
2022/02/21	4	148.50	2	146.50	148.50	2	1,242	0.16%
2022/02/18	7	142.43	5	143.10	142.00	2	1,244	0.16%
2022/02/17	4	140.38	0	0.00	143.00	4	1,207	0.33%
2022/02/16	3.1	138.10	4	140.50	144.00	-1	1,158	-0.08%
2022/02/15	17	139.50	17.1	138.13	132.00	-0.1	1,100	-0.01%
2022/02/14	9.1	131.17	9	131.39	130.00	0.1	1,034	0.01%
2022/02/11	2	127.00	1	127.50	126.50	1	983	0.10%
2022/02/09	0	0.00	6	117.25	119.50	-6	917	-0.65%
2022/02/08	2	112.75	1	115.50	115.00	1	891	0.11%
2022/02/07	0	0.00	3	113.00	111.00	-3	877	-0.34%
2022/01/24	0	0.00	1	104.50	104.00	-1	877	-0.11%
2022/01/21	1	102.50	1	102.00	102.50	0	875	0.00%
2022/01/07	1	102.00	0	0.00	101.50	1	1,390	0.07%
2022/01/06	1	103.50	0	0.00	105.50	1	1,385	0.07%
2021/12/28	2	111.75	0	0.00	109.00	2	1,402	0.14%
2021/12/27	5	121.60	1	115.00	115.00	4	1,398	0.29%
2021/12/24	0	0.00	5.2	115.65	117.00	-5.2	1,331	-0.39%
2021/12/22	1	112.00	1	110.00	110.50	0	1,344	0.00%
2021/12/21	2.2	105.59	2	109.25	111.50	0.2	1,621	0.01%
2021/12/20	1	105.50	1	108.00	109.50	0	1,690	0.00%
2021/12/17	1	104.50	0	0.00	107.00	1	1,776	0.06%
2021/12/15	1	107.50	0	0.00	106.50	1	1,956	0.05%
2021/12/14	4	115.25	1	107.00	109.50	3	1,944	0.15%
2021/12/13	0	0.00	2	113.00	113.50	-2	1,925	-0.10%
2021/12/10	1	115.50	1	121.00	103.50	0	1,902	0.00%
2021/11/24	1	99.50	0	0.00	101.00	1	2,122	0.05%
2021/11/19	1	105.00	0	0.00	104.50	1	2,125	0.05%
2021/11/18	1	111.00	0	0.00	108.50	1	2,119	0.05%
2021/11/16	0	0.00	1	114.50	114.00	-1	2,126	-0.05%
2021/11/15	2	124.75	2	122.25	120.50	0	2,124	0.00%
2021/11/11	3	140.50	2	140.00	131.00	1	2,111	0.05%
2021/11/08	0	0.00	1	129.00	129.00	-1	2,073	-0.05%
2021/11/02	0	0.00	1	119.00	114.00	-1	2,143	-0.05%
2021/11/01	0	0.00	1	120.00	122.00	-1	2,157	-0.05%
2021/10/26	2	138.50	1	148.50	126.00	1	2,110	0.05%
2021/10/25	11	135.05	10	136.00	139.50	1	1,933	0.05%
2021/10/21	1	123.00	1	117.00	115.50	0	1,837	0.00%
2021/10/14	0	0.00	1	116.50	116.50	-1	1,856	-0.05%
2021/10/01	0	0.00	1	117.00	117.00	-1	1,779	-0.06%
2021/09/29	2	114.50	1	115.01	120.00	1	1,732	0.06%
2021/09/28	24	108.27	25	109.36	109.50	-1	1,699	-0.06%
2021/09/27	3	103.67	2	101.40	107.00	1	1,408	0.07%
2021/09/24	0	0.00	3	91.93	97.40	-3	1,322	-0.23%
2021/09/23	4	86.18	2	86.25	88.60	2	1,216	0.16%
2021/09/22	6	81.27	4	84.83	84.90	2	1,101	0.18%
2021/09/14	1	67.60	0	0.00	63.80	1	964	0.10%
2021/09/13	1	63.00	1	65.80	67.20	0	924	0.00%
2021/09/09	0	0.00	1	62.00	62.20	-1	848	-0.12%
2021/09/08	0	0.00	1	56.90	56.60	-1	806	-0.12%
2021/09/07	1	56.90	0	0.00	56.90	1	796	0.13%
2021/09/03	0	0.00	2	55.95	55.00	-2	766	-0.26%
2021/09/02	1	55.30	0	0.00	57.00	1	756	0.13%
2021/09/01	2	54.90	4	55.38	57.00	-2	702	-0.28%
2021/08/25	3	44.95	0	0.00	44.40	3	607	0.49%
2021/08/20	0	0.00	1	46.50	47.50	-1	559	-0.18%
2021/08/19	1	43.40	0	0.00	43.20	1	543	0.18%
2021/08/18	3	44.60	3	47.50	48.00	0	529	0.00%
2021/08/17	1	49.05	1	50.10	46.55	0	503	0.00%
2021/08/12	1	58.40	1	61.20	58.30	0	444	0.00%
2021/08/11	1	61.20	0	0.00	61.20	1	434	0.23%
2021/08/04	1	59.20	1	58.30	60.50	0	326	0.00%
2021/07/30	5	54.78	6	54.37	53.60	-1	274	-0.36%
2021/07/28	2	45.85	2	50.00	52.50	0	242	0.00%
2021/07/26	2	45.50	2	44.60	44.40	0	197	0.00%
2021/07/23	5	44.30	5	44.45	45.00	0	187	0.00%
2021/07/19	0	0.00	0.1	35.25	35.25	-0.1	97	-0.11%
2020/09/03	0	0.00	1	45.20	44.30	-1	1,041	-0.10%
2020/09/02	1	45.30	0	0.00	45.30	1	1,038	0.10%
2020/09/01	2	46.18	2	46.08	44.10	0	1,033	0.00%
2020/08/24	0	0.00	1	40.50	38.60	-1	984	-0.10%
2020/08/21	2	40.53	1	39.80	41.00	1	978	0.10%
2020/08/04	2	52.15	2	53.10	53.80	0	789	0.00%
2020/07/30	0	0.00	1	49.00	47.85	-1	680	-0.15%
2020/07/29	3	48.85	3	49.08	49.00	0	672	0.00%
2020/07/28	1	46.65	1	47.60	46.65	0	648	0.00%
2020/07/27	2	51.40	1	52.20	49.85	1	622	0.16%
2020/07/24	1	52.40	1	52.30	53.80	0	583	0.00%
2020/07/22	0	0.00	3	43.30	45.50	-3	444	-0.67%
2020/07/21	3	42.90	0	0.00	42.90	3	417	0.72%
2020/07/17	7	45.33	6	43.11	39.50	1	358	0.28%
2020/06/16	0	0.00	1	36.50	35.20	-1	72	-1.37%
2020/06/15	1	37.20	0	0.00	36.95	1	68	1.45%
2020/05/28	0	0.00	2	22.30	22.80	-2	46	-4.28%
2020/05/14	2	21.05	0	0.00	20.90	2	45	4.37%
2020/04/01	0	0.00	2	25.90	25.80	-2	35	-5.59%
2020/03/31	2	25.78	0	0.00	25.00	2	35	5.58%
2019/12/23	0	0.00	1	39.45	39.90	-1	51	-1.94%
2019/11/11	0	0.00	0.1	35.40	35.40	-0.1	24	-0.49%
2019/10/03	0	0.00	0.1	31.65	33.20	-0.1	14	-0.59%
2018/11/13	0	0.00	0.1	41.70	43.65	-0.1	15	-0.64%
2018/06/25	1	49.75	0	0.00	49.70	1	158	0.63%
2018/06/04	0	0.00	1	48.10	48.50	-1	122	-0.80%
2018/04/26	5	20.50	5	20.90	20.40	0	36	0.00%
2018/01/26	0	0.00	0.1	19.10	19.05	-0.1	28	-0.28%