券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/26 | 0 | 0.00 | 6 | 23.77 | 23.50 | -6 | 329 | -1.82% |
|
| 2024/12/24 | 5 | 23.00 | 0 | 0.00 | 23.00 | 5 | 319 | 1.57% |
|
| 2024/12/17 | 10 | 23.40 | 1 | 23.45 | 23.30 | 9 | 311 | 2.89% |
|
| 2024/12/16 | 2.9 | 23.93 | 0 | 0.00 | 23.30 | 2.9 | 314 | 0.93% |
|
| 2024/12/13 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 296 | 0.34% |
|
| 2024/12/12 | 2 | 25.35 | 0 | 0.00 | 25.05 | 2 | 311 | 0.64% |
|
| 2024/12/11 | 5 | 25.75 | 0 | 0.00 | 25.35 | 5 | 382 | 1.31% |
|
| 2024/12/06 | 7 | 25.10 | 0 | 0.00 | 24.85 | 7 | 383 | 1.83% |
|
| 2024/12/03 | 2 | 24.80 | 0 | 0.00 | 25.50 | 2 | 387 | 0.52% |
|
| 2024/12/02 | 6 | 24.95 | 0 | 0.00 | 24.90 | 6 | 386 | 1.55% |
|
| 2024/11/14 | 2 | 26.58 | 0 | 0.00 | 26.40 | 2 | 415 | 0.48% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 28.05 | 27.20 | -1 | 440 | -0.23% |
|
| 2024/10/30 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 501 | 0.20% |
|
| 2024/10/21 | 6 | 26.98 | 0 | 0.00 | 27.00 | 6 | 576 | 1.04% |
|
| 2024/10/11 | 1 | 28.40 | 0 | 0.00 | 28.25 | 1 | 1,210 | 0.08% |
|
| 2024/09/13 | 0 | 0.00 | 0 | 28.75 | 28.75 | 0 | 1,300 | 0.00% |
|
| 2024/09/12 | 6 | 30.01 | 6 | 30.05 | 29.15 | 0 | 1,300 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 1,243 | -0.08% |
|
| 2024/07/30 | 0 | 31.70 | 1 | 30.15 | 31.00 | -1 | 1,800 | -0.06% |
|
| 2024/07/29 | 0 | 0.00 | 3 | 32.65 | 31.75 | -3 | 1,780 | -0.17% |
|
| 2024/07/19 | 1 | 33.75 | 0 | 0.00 | 33.60 | 1 | 1,818 | 0.05% |
|
| 2024/07/18 | 0 | 34.20 | 0 | 0.00 | 33.95 | 0 | 1,826 | 0.00% |
|
| 2024/07/17 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 1,830 | 0.05% |
|
| 2024/07/16 | 2 | 35.40 | 3 | 35.53 | 35.10 | -1 | 1,877 | -0.05% |
|
| 2024/07/15 | 4 | 37.41 | 2 | 36.80 | 35.85 | 2 | 1,962 | 0.10% |
|
| 2024/07/12 | 3 | 35.17 | 14 | 35.43 | 36.55 | -11 | 1,807 | -0.61% |
|
| 2024/07/10 | 5 | 34.22 | 5 | 33.80 | 33.85 | 0 | 1,827 | 0.00% |
|
| 2024/07/09 | 5 | 33.65 | 1 | 34.30 | 33.85 | 4 | 2,088 | 0.19% |
|
| 2024/07/05 | 0 | 33.80 | 1 | 34.00 | 33.65 | -1 | 2,394 | -0.04% |
|
| 2024/07/02 | 0 | 33.55 | 0 | 0.00 | 33.45 | 0 | 2,501 | 0.00% |
|
| 2024/06/27 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 2,528 | 0.04% |
|
| 2024/06/26 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 2,553 | 0.04% |
|
| 2024/06/24 | 0 | 34.10 | 0 | 0.00 | 33.80 | 0 | 2,627 | 0.00% |
|
| 2024/06/19 | 1 | 34.20 | 7.8 | 33.98 | 33.85 | -6.8 | 2,922 | -0.23% |
|
| 2024/06/18 | 2 | 34.58 | 0 | 0.00 | 34.25 | 2 | 2,932 | 0.07% |
|
| 2024/06/17 | 0 | 0.00 | 7 | 35.01 | 34.85 | -7 | 2,944 | -0.24% |
|
| 2024/06/14 | 1 | 35.20 | 7 | 34.91 | 35.00 | -6 | 2,936 | -0.20% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 35.00 | 34.20 | -1 | 2,869 | -0.03% |
|
| 2024/06/12 | 0 | 34.00 | 0 | 0.00 | 33.60 | 0 | 2,886 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 34.50 | 34.85 | -2 | 3,050 | -0.07% |
|
| 2024/06/06 | 0 | 34.20 | 0 | 0.00 | 34.00 | 0 | 3,034 | 0.00% |
|
| 2024/06/03 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 3,066 | 0.03% |
|
| 2024/05/28 | 0 | 34.20 | 0 | 0.00 | 33.90 | 0 | 3,113 | 0.00% |
|
| 2024/05/22 | 0 | 34.85 | 0 | 0.00 | 34.35 | 0 | 3,665 | 0.00% |
|
| 2024/05/20 | 2 | 35.75 | 2 | 35.25 | 35.20 | 0 | 4,367 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 34.80 | 34.40 | -1 | 4,646 | -0.02% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 34.50 | 34.05 | -1 | 4,658 | -0.02% |
|
| 2024/05/15 | 1 | 33.01 | 0 | 0.00 | 33.60 | 1 | 4,787 | 0.02% |
|
| 2024/05/14 | 2 | 33.85 | 0 | 0.00 | 33.60 | 2 | 4,857 | 0.04% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 34.40 | 34.10 | -1 | 4,850 | -0.02% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 36.25 | 36.30 | -2 | 4,899 | -0.04% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 35.45 | 35.20 | -1 | 4,865 | -0.02% |
|
| 2024/04/29 | 2 | 34.10 | 0 | 0.00 | 33.85 | 2 | 4,881 | 0.04% |
|
| 2024/04/25 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 4,832 | 0.02% |
|
| 2024/04/24 | 5 | 35.50 | 0 | 0.00 | 35.25 | 5 | 4,817 | 0.10% |
|
| 2024/04/23 | 2 | 36.10 | 2 | 34.85 | 34.80 | 0 | 4,809 | 0.00% |
|
| 2024/04/22 | 3 | 37.05 | 3 | 36.30 | 35.30 | 0 | 4,796 | 0.00% |
|
| 2024/04/19 | 13 | 37.96 | 12 | 37.60 | 37.05 | 1 | 4,779 | 0.02% |
|
| 2024/04/18 | 2 | 39.00 | 1 | 38.70 | 38.25 | 1 | 4,661 | 0.02% |
|
| 2024/04/17 | 9 | 37.23 | 6 | 38.87 | 39.15 | 3 | 4,498 | 0.07% |
|
| 2024/04/15 | 13 | 40.10 | 20 | 39.30 | 38.25 | -7 | 4,282 | -0.16% |
|
| 2024/04/12 | 30 | 37.76 | 1 | 37.00 | 38.55 | 29 | 4,022 | 0.72% |
|
| 2024/04/10 | 0 | 36.30 | 0 | 0.00 | 35.75 | 0 | 3,713 | 0.00% |
|
| 2024/04/01 | 0 | 34.85 | 0 | 0.00 | 34.60 | 0 | 3,604 | 0.00% |
|
| 2024/03/25 | 4 | 35.63 | 3 | 35.45 | 36.30 | 1 | 3,354 | 0.03% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 34.10 | 33.40 | -2 | 3,279 | -0.06% |
|
| 2024/03/21 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 3,273 | 0.03% |
|
| 2024/03/18 | 0 | 33.60 | 0 | 0.00 | 33.90 | 0 | 3,332 | 0.00% |
|
| 2024/03/15 | 2 | 34.03 | 9 | 34.95 | 33.20 | -7 | 3,434 | -0.20% |
|
| 2024/03/14 | 0 | 35.80 | 0 | 0.00 | 35.35 | 0 | 3,421 | 0.00% |
|
| 2024/03/13 | 0 | 37.60 | 30 | 37.83 | 36.95 | -30 | 3,383 | -0.89% |
|
| 2024/03/12 | 10 | 37.80 | 1 | 37.85 | 37.85 | 9 | 3,323 | 0.27% |
|
| 2024/03/08 | 1 | 35.00 | 0 | 0.00 | 36.00 | 1 | 3,433 | 0.03% |
|
| 2024/03/06 | 1 | 37.25 | 1 | 36.50 | 37.40 | 0 | 3,503 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 36.35 | 36.30 | -1 | 3,673 | -0.03% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 35.65 | 36.10 | -5 | 3,958 | -0.13% |
|
| 2024/02/29 | 0 | 35.95 | 0 | 0.00 | 35.90 | 0 | 4,029 | 0.00% |
|
| 2024/02/27 | 22 | 34.60 | 0 | 0.00 | 34.55 | 22 | 4,020 | 0.55% |
|
| 2024/02/26 | 7 | 37.28 | 32 | 37.28 | 36.30 | -25 | 3,999 | -0.63% |
|
| 2024/02/23 | 1 | 40.19 | 3 | 38.90 | 38.15 | -2 | 3,796 | -0.05% |
|
| 2024/02/22 | 2 | 38.83 | 3 | 38.98 | 38.15 | -1 | 3,523 | -0.03% |
|
| 2024/02/21 | 39 | 37.98 | 12 | 38.64 | 38.05 | 27 | 3,250 | 0.83% |
|
| 2024/02/20 | 9 | 39.11 | 20 | 39.35 | 39.35 | -11 | 2,807 | -0.39% |
|
| 2024/02/16 | 2 | 31.38 | 10 | 31.41 | 32.55 | -8 | 2,504 | -0.32% |
|
| 2024/02/15 | 3 | 29.00 | 0 | 0.00 | 29.60 | 3 | 2,369 | 0.13% |
|
| 2024/02/05 | 0 | 29.10 | 10 | 28.91 | 28.80 | -10 | 2,335 | -0.43% |
|
| 2024/02/02 | 12 | 29.63 | 0 | 0.00 | 29.35 | 12 | 2,332 | 0.51% |
|
| 2024/01/31 | 0 | 29.20 | 5 | 29.20 | 29.15 | -5 | 2,281 | -0.22% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 27.85 | 28.75 | -1 | 2,260 | -0.04% |
|
| 2024/01/26 | 5 | 28.00 | 0 | 0.00 | 28.05 | 5 | 2,265 | 0.22% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 28.05 | 28.00 | -5 | 2,233 | -0.22% |
|
| 2024/01/16 | 0 | 28.15 | 5 | 28.10 | 27.70 | -5 | 2,323 | -0.21% |
|
| 2024/01/12 | 5 | 27.70 | 5 | 27.10 | 27.00 | 0 | 2,313 | 0.00% |
|
| 2024/01/11 | 5 | 27.78 | 6 | 27.48 | 27.45 | -1 | 2,348 | -0.04% |
|
| 2024/01/10 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 2,333 | 0.04% |
|
| 2024/01/09 | 0 | 28.40 | 0 | 0.00 | 28.50 | 0 | 2,343 | 0.00% |
|
| 2023/12/28 | 5 | 27.90 | 5 | 27.60 | 27.65 | 0 | 2,600 | 0.00% |
|