券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 2 | 28.75 | 29.55 | -2 | 5,408 | -0.04% |
|
| 2025/01/16 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 5,393 | 0.02% |
|
| 2025/01/15 | 0 | 29.90 | 0 | 0.00 | 29.30 | 0 | 5,385 | 0.00% |
|
| 2025/01/10 | 9 | 31.91 | 0 | 0.00 | 30.00 | 9 | 5,316 | 0.17% |
|
| 2025/01/09 | 0 | 0.00 | 50 | 32.90 | 32.90 | -50 | 5,136 | -0.97% |
|
| 2025/01/08 | 15 | 30.05 | 0 | 0.00 | 29.95 | 15 | 5,093 | 0.29% |
|
| 2025/01/07 | 10 | 30.78 | 0 | 0.00 | 30.70 | 10 | 5,082 | 0.20% |
|
| 2025/01/06 | 25 | 30.84 | 0 | 0.00 | 30.65 | 25 | 5,064 | 0.49% |
|
| 2024/12/31 | 0 | 0.00 | 2 | 30.70 | 31.05 | -2 | 5,090 | -0.04% |
|
| 2024/12/26 | 1 | 33.00 | 5 | 33.90 | 32.25 | -4 | 5,050 | -0.08% |
|
| 2024/12/24 | 5 | 33.05 | 0 | 32.50 | 32.80 | 5 | 4,994 | 0.10% |
|
| 2024/12/20 | 3 | 30.70 | 0 | 0.00 | 30.85 | 3 | 5,023 | 0.06% |
|
| 2024/12/19 | 0 | 0.00 | 4 | 30.75 | 30.80 | -4 | 5,024 | -0.08% |
|
| 2024/12/17 | 0 | 31.05 | 0 | 0.00 | 31.05 | 0 | 5,010 | 0.00% |
|
| 2024/12/13 | 0 | 32.48 | 0 | 0.00 | 32.30 | 0 | 4,976 | 0.00% |
|
| 2024/12/12 | 4 | 33.31 | 1 | 33.81 | 33.20 | 3 | 4,948 | 0.06% |
|
| 2024/12/11 | 16 | 33.22 | 16 | 33.11 | 33.20 | 0 | 4,835 | 0.00% |
|
| 2024/12/10 | 0 | 32.50 | 0 | 32.75 | 33.30 | 0 | 4,718 | 0.00% |
|
| 2024/12/09 | 3 | 30.40 | 3 | 30.30 | 30.30 | 0 | 4,617 | 0.00% |
|
| 2024/12/06 | 0 | 31.25 | 0 | 0.00 | 31.15 | 0 | 4,585 | 0.00% |
|
| 2024/12/02 | 3 | 32.50 | 2 | 32.40 | 31.85 | 1 | 4,517 | 0.02% |
|
| 2024/11/29 | 0 | 0.00 | 16 | 32.51 | 32.80 | -16 | 4,494 | -0.36% |
|
| 2024/11/28 | 16 | 32.67 | 2 | 31.90 | 32.00 | 14 | 4,444 | 0.32% |
|
| 2024/11/27 | 1 | 35.09 | 10 | 34.51 | 33.30 | -9 | 4,389 | -0.20% |
|
| 2024/11/26 | 2 | 35.48 | 0 | 0.00 | 35.40 | 2 | 4,295 | 0.05% |
|
| 2024/11/25 | 10 | 38.47 | 3 | 39.72 | 36.90 | 7 | 4,219 | 0.17% |
|
| 2024/11/22 | 1 | 37.80 | 6 | 37.32 | 37.55 | -5 | 3,912 | -0.13% |
|
| 2024/11/21 | 1 | 37.25 | 0 | 0.00 | 36.95 | 1 | 3,840 | 0.03% |
|
| 2024/11/20 | 7 | 38.31 | 8 | 37.46 | 37.60 | -1 | 3,767 | -0.03% |
|
| 2024/11/19 | 2 | 36.63 | 8 | 37.96 | 37.85 | -6 | 3,583 | -0.17% |
|
| 2024/11/18 | 12 | 35.65 | 12 | 36.30 | 35.30 | 0 | 3,336 | 0.00% |
|
| 2024/11/15 | 10 | 37.13 | 10 | 37.34 | 36.30 | 0 | 3,238 | 0.00% |
|
| 2024/11/14 | 3 | 35.93 | 11 | 35.73 | 35.25 | -8 | 3,080 | -0.26% |
|
| 2024/11/13 | 28 | 37.66 | 23 | 37.13 | 36.95 | 5 | 2,926 | 0.17% |
|
| 2024/11/12 | 6 | 38.05 | 15.3 | 36.88 | 35.95 | -9.3 | 2,564 | -0.36% |
|
| 2024/11/11 | 66.3 | 37.71 | 55 | 38.06 | 38.20 | 11.3 | 2,328 | 0.49% |
|
| 2024/11/08 | 1 | 33.60 | 3 | 36.63 | 37.70 | -2 | 1,759 | -0.11% |
|
| 2024/11/07 | 7 | 34.72 | 5 | 34.30 | 34.30 | 2 | 1,580 | 0.13% |
|
| 2024/11/06 | 2 | 33.65 | 2 | 34.50 | 33.50 | 0 | 1,477 | 0.00% |
|
| 2024/11/04 | 1 | 33.30 | 1 | 32.00 | 32.55 | 0 | 1,299 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 0 | 31.35 | 31.35 | 0 | 971 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 3 | 26.90 | 26.80 | -3 | 890 | -0.34% |
|
| 2024/10/25 | 3 | 27.65 | 2 | 27.60 | 27.55 | 1 | 902 | 0.11% |
|
| 2024/10/23 | 2 | 28.50 | 1 | 28.70 | 28.70 | 1 | 942 | 0.11% |
|
| 2024/10/22 | 1 | 27.60 | 0 | 0.00 | 28.15 | 1 | 959 | 0.10% |
|
| 2024/10/18 | 4 | 28.11 | 1 | 28.35 | 27.50 | 3 | 1,073 | 0.28% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 1,129 | -0.09% |
|
| 2024/09/27 | 0 | 28.54 | 0 | 0.00 | 28.45 | 0 | 2,701 | 0.00% |
|
| 2024/09/26 | 0 | 28.75 | 0 | 0.00 | 28.85 | 0 | 2,797 | 0.00% |
|
| 2024/09/25 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 2,845 | 0.04% |
|
| 2024/09/23 | 1 | 28.05 | 2 | 28.43 | 27.75 | -1 | 2,831 | -0.04% |
|
| 2024/09/20 | 1 | 27.70 | 0 | 0.00 | 27.55 | 1 | 2,834 | 0.04% |
|
| 2024/09/16 | 2 | 27.05 | 0 | 0.00 | 27.10 | 2 | 2,897 | 0.07% |
|
| 2024/09/11 | 1 | 26.25 | 0 | 0.00 | 25.85 | 1 | 2,974 | 0.03% |
|
| 2024/09/04 | 0.1 | 27.40 | 0 | 0.00 | 27.80 | 0.1 | 3,237 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 29.05 | 29.00 | -1 | 3,264 | -0.03% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 30.15 | 30.30 | -3 | 4,890 | -0.06% |
|
| 2024/08/20 | 1 | 32.05 | 1 | 30.65 | 30.80 | 0 | 5,749 | 0.00% |
|
| 2024/08/12 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 7,011 | 0.01% |
|
| 2024/08/09 | 2 | 29.40 | 0 | 30.00 | 29.30 | 2 | 7,058 | 0.03% |
|
| 2024/08/08 | 2 | 29.28 | 7 | 28.75 | 28.70 | -5 | 7,050 | -0.07% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 7,037 | -0.01% |
|
| 2024/08/06 | 2 | 26.39 | 0 | 0.00 | 26.35 | 2 | 7,038 | 0.03% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 31.45 | 31.00 | -1 | 7,132 | -0.01% |
|
| 2024/08/01 | 0 | 0.00 | 0 | 32.80 | 32.30 | 0 | 7,131 | 0.00% |
|
| 2024/07/31 | 0 | 31.75 | 0 | 0.00 | 31.65 | 0 | 7,144 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 31.00 | 30.70 | -1 | 7,146 | -0.01% |
|
| 2024/07/26 | 0 | 32.20 | 0 | 0.00 | 32.15 | 0 | 7,139 | 0.00% |
|
| 2024/07/22 | 3 | 32.87 | 0 | 0.00 | 32.85 | 3 | 7,127 | 0.04% |
|
| 2024/07/19 | 3 | 35.95 | 10 | 34.79 | 34.05 | -7 | 7,102 | -0.10% |
|
| 2024/07/17 | 5 | 38.30 | 6 | 38.88 | 38.05 | -1 | 6,990 | -0.01% |
|
| 2024/07/16 | 7 | 38.08 | 13 | 38.51 | 37.35 | -6 | 6,822 | -0.09% |
|
| 2024/07/15 | 4 | 38.00 | 0 | 0.00 | 36.20 | 4 | 6,673 | 0.06% |
|
| 2024/07/12 | 0 | 0.00 | 3 | 38.35 | 37.90 | -3 | 6,585 | -0.05% |
|
| 2024/07/11 | 8 | 38.38 | 9 | 38.12 | 37.65 | -1 | 6,417 | -0.02% |
|
| 2024/07/10 | 5 | 37.48 | 3 | 37.37 | 37.50 | 2 | 6,310 | 0.03% |
|
| 2024/07/09 | 13 | 35.95 | 1 | 36.95 | 36.95 | 12 | 6,038 | 0.20% |
|
| 2024/07/05 | 0 | 0.00 | 0 | 34.70 | 34.50 | 0 | 6,144 | 0.00% |
|
| 2024/07/04 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 6,154 | 0.02% |
|
| 2024/07/03 | 1 | 35.75 | 0 | 0.00 | 35.30 | 1 | 6,150 | 0.02% |
|
| 2024/07/02 | 0 | 0.00 | 0.1 | 35.26 | 35.45 | -0.1 | 6,218 | 0.00% |
|
| 2024/07/01 | 0.1 | 33.40 | 1 | 34.60 | 34.40 | -1 | 6,240 | -0.02% |
|
| 2024/06/28 | 1 | 34.30 | 0.1 | 33.90 | 33.60 | 1 | 6,209 | 0.02% |
|
| 2024/06/27 | 0.1 | 32.50 | 0 | 0.00 | 32.05 | 0.1 | 6,190 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 3.1 | 33.36 | 33.35 | -3.1 | 6,297 | -0.05% |
|
| 2024/06/21 | 0 | 0.00 | 0.3 | 34.58 | 34.20 | -0.3 | 6,704 | 0.00% |
|
| 2024/06/20 | 0.1 | 33.85 | 1 | 33.80 | 33.90 | -1 | 6,745 | -0.01% |
|
| 2024/06/19 | 2.1 | 33.07 | 9 | 33.35 | 33.05 | -6.9 | 6,738 | -0.10% |
|
| 2024/06/18 | 0.1 | 34.00 | 0 | 0.00 | 33.75 | 0.1 | 6,724 | 0.00% |
|
| 2024/06/17 | 1 | 34.15 | 0.1 | 34.75 | 34.20 | 0.9 | 6,729 | 0.01% |
|
| 2024/06/14 | 0.1 | 34.18 | 0 | 0.00 | 33.90 | 0.1 | 6,699 | 0.00% |
|
| 2024/06/13 | 2.1 | 34.61 | 1 | 34.55 | 34.50 | 1.1 | 6,650 | 0.02% |
|
| 2024/06/12 | 3.1 | 35.50 | 3 | 35.45 | 35.30 | 0.1 | 6,639 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 5 | 35.68 | 35.85 | -5 | 6,659 | -0.08% |
|
| 2024/06/06 | 3 | 37.53 | 1 | 37.95 | 38.35 | 2 | 6,698 | 0.03% |
|
| 2024/06/05 | 0 | 0.00 | 10 | 38.27 | 38.15 | -10 | 6,664 | -0.15% |
|
| 2024/06/04 | 24 | 41.54 | 16 | 42.65 | 38.20 | 8 | 6,643 | 0.12% |
|
| 2024/06/03 | 37 | 42.24 | 35 | 42.13 | 42.40 | 2 | 6,373 | 0.03% |
|
| 2024/05/31 | 16 | 39.97 | 6 | 40.09 | 40.50 | 10 | 6,358 | 0.16% |
|
| 2024/05/29 | 8 | 39.51 | 0 | 0.00 | 39.25 | 8 | 6,254 | 0.13% |
|
| 2024/05/28 | 9 | 40.38 | 9 | 39.92 | 39.90 | 0 | 6,159 | 0.00% |
|
| 2024/05/27 | 1 | 39.50 | 3 | 40.63 | 41.00 | -2 | 5,821 | -0.03% |
|
| 2024/05/24 | 5 | 37.77 | 5 | 37.29 | 37.30 | 0 | 5,763 | 0.00% |
|
| 2024/05/23 | 2 | 38.80 | 3 | 38.40 | 38.10 | -1 | 5,723 | -0.02% |
|
| 2024/05/22 | 25 | 39.83 | 19 | 39.77 | 39.55 | 6 | 5,612 | 0.11% |
|
| 2024/05/21 | 11 | 38.82 | 12 | 40.13 | 40.80 | -1 | 5,336 | -0.02% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 37.00 | 37.10 | -1 | 4,991 | -0.02% |
|
| 2024/05/17 | 3 | 33.82 | 3 | 33.68 | 33.75 | 0 | 5,059 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 11 | 34.30 | 33.30 | -11 | 5,670 | -0.19% |
|
| 2024/05/15 | 0 | 0.00 | 4 | 34.30 | 34.25 | -4 | 6,186 | -0.06% |
|
| 2024/05/10 | 2 | 32.60 | 0 | 0.00 | 33.25 | 2 | 6,949 | 0.03% |
|
| 2024/05/09 | 2 | 32.60 | 1 | 33.10 | 33.10 | 1 | 7,183 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 10 | 34.75 | 33.60 | -10 | 7,474 | -0.13% |
|
| 2024/05/07 | 0 | 31.45 | 0 | 0.00 | 31.60 | 0 | 7,875 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 32.95 | 31.90 | -2 | 8,527 | -0.02% |
|
| 2024/05/02 | 1 | 31.70 | 2 | 31.48 | 31.70 | -1 | 10,316 | -0.01% |
|
| 2024/04/30 | 2 | 32.10 | 0 | 0.00 | 31.75 | 2 | 10,821 | 0.02% |
|
| 2024/04/26 | 3 | 32.32 | 0 | 0.00 | 32.00 | 3 | 12,438 | 0.02% |
|
| 2024/04/25 | 1 | 32.75 | 2 | 32.53 | 32.50 | -1 | 13,838 | -0.01% |
|
| 2024/04/24 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 16,308 | 0.01% |
|
| 2024/04/23 | 8 | 33.30 | 0 | 0.00 | 32.60 | 8 | 16,944 | 0.05% |
|
| 2024/04/22 | 3 | 32.97 | 1 | 32.45 | 32.45 | 2 | 17,300 | 0.01% |
|
| 2024/04/19 | 4 | 31.71 | 11 | 32.47 | 32.80 | -7 | 18,065 | -0.04% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 35.10 | 34.60 | -1 | 19,254 | -0.01% |
|
| 2024/04/17 | 1 | 35.00 | 10 | 35.10 | 35.00 | -9 | 19,676 | -0.05% |
|
| 2024/04/16 | 5 | 35.24 | 5 | 34.76 | 34.60 | 0 | 20,219 | 0.00% |
|
| 2024/04/15 | 6 | 38.01 | 0 | 0.00 | 37.70 | 6 | 20,318 | 0.03% |
|
| 2024/04/12 | 6 | 38.32 | 4 | 39.73 | 39.30 | 2 | 20,293 | 0.01% |
|
| 2024/04/11 | 7 | 38.89 | 8 | 39.53 | 37.95 | -1 | 20,128 | 0.00% |
|
| 2024/04/10 | 1 | 37.85 | 10 | 37.00 | 37.50 | -9 | 20,059 | -0.04% |
|
| 2024/04/09 | 8 | 37.01 | 0 | 0.00 | 37.05 | 8 | 20,262 | 0.04% |
|
| 2024/04/08 | 4 | 38.20 | 2 | 37.35 | 37.40 | 2 | 20,310 | 0.01% |
|
| 2024/04/03 | 3 | 37.08 | 8 | 37.44 | 36.90 | -5 | 20,343 | -0.02% |
|
| 2024/04/02 | 2 | 35.25 | 1 | 35.30 | 35.30 | 1 | 20,273 | 0.00% |
|
| 2024/04/01 | 1 | 36.35 | 1 | 36.25 | 36.30 | 0 | 20,291 | 0.00% |
|
| 2024/03/28 | 1 | 36.90 | 1 | 36.05 | 36.05 | 0 | 20,361 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 36.90 | 36.30 | -3 | 20,399 | -0.01% |
|
| 2024/03/26 | 149 | 38.45 | 29 | 38.74 | 37.10 | 120 | 20,416 | 0.59% |
大買/鉅額交易
|
| 2024/03/25 | 1 | 37.30 | 1 | 37.50 | 37.50 | 0 | 20,087 | 0.00% |
|
| 2024/03/22 | 0.1 | 34.55 | 0 | 0.00 | 34.10 | 0.1 | 20,058 | 0.00% |
|
| 2024/03/21 | 63 | 34.39 | 2 | 34.55 | 34.55 | 61 | 20,125 | 0.30% |
|
| 2024/03/20 | 1 | 35.35 | 0 | 0.00 | 34.60 | 1 | 20,235 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 36.65 | 36.40 | -5 | 21,378 | -0.02% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 36.80 | 36.75 | -3 | 22,196 | -0.01% |
|
| 2024/03/13 | 11 | 37.53 | 0 | 0.00 | 36.05 | 11 | 22,379 | 0.05% |
|
| 2024/03/12 | 1 | 37.30 | 1 | 38.10 | 37.65 | 0 | 22,462 | 0.00% |
|
| 2024/03/11 | 0.1 | 36.60 | 1 | 36.55 | 36.55 | -0.9 | 22,592 | 0.00% |
|
| 2024/03/08 | 6 | 37.51 | 7 | 37.94 | 37.50 | -1 | 22,701 | 0.00% |
|
| 2024/03/07 | 8 | 39.70 | 1 | 38.75 | 38.55 | 7 | 22,768 | 0.03% |
|
| 2024/03/06 | 22 | 41.20 | 23 | 41.60 | 40.95 | -1 | 22,730 | 0.00% |
|
| 2024/03/05 | 14 | 36.38 | 16 | 37.99 | 39.60 | -2 | 22,147 | -0.01% |
|
| 2024/03/04 | 11 | 36.43 | 3 | 36.35 | 36.00 | 8 | 21,913 | 0.04% |
|
| 2024/03/01 | 6.1 | 37.16 | 1 | 37.60 | 36.60 | 5.1 | 21,855 | 0.02% |
|
| 2024/02/29 | 1 | 37.15 | 1 | 37.80 | 37.20 | 0 | 21,792 | 0.00% |
|
| 2024/02/27 | 2 | 38.43 | 9 | 37.23 | 37.05 | -7 | 21,735 | -0.03% |
|
| 2024/02/26 | 2 | 39.70 | 8 | 39.23 | 39.05 | -6 | 21,661 | -0.03% |
|
| 2024/02/23 | 15 | 39.86 | 51 | 39.15 | 39.25 | -36 | 21,566 | -0.17% |
|
| 2024/02/22 | 17 | 39.64 | 6 | 39.51 | 39.60 | 11 | 21,462 | 0.05% |
|
| 2024/02/21 | 40 | 40.68 | 3 | 40.82 | 40.20 | 37 | 21,362 | 0.17% |
|
| 2024/02/20 | 5 | 41.10 | 8 | 41.88 | 40.10 | -3 | 21,206 | -0.01% |
|
| 2024/02/19 | 53 | 43.96 | 44 | 44.33 | 42.75 | 9 | 21,010 | 0.04% |
|
| 2024/02/16 | 58 | 40.82 | 41 | 41.06 | 41.90 | 17 | 20,393 | 0.08% |
|
| 2024/02/15 | 6 | 39.75 | 11 | 38.96 | 38.10 | -5 | 19,857 | -0.03% |
|
| 2024/02/05 | 18 | 39.38 | 16 | 39.42 | 38.90 | 2 | 19,613 | 0.01% |
|